Toshi 80c8 (TOSHI 80C8)
The live Toshi 80c8 price today is $0.041729, with a 24-hour trading volume of $1.59K. TOSHI 80C8 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041729
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.45K
- 24h Volume
- $1.59K
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
TOSHI 80C8/WETH on Uniswap V3Recent Transactions
- : 2.958832701949432e+23 TOSHI 80C8 for -2347994525244457 WETH
- : -2.4866615497353087e+24 TOSHI 80C8 for 20000000000000000 WETH
- : -2.524661080994543e+24 TOSHI 80C8 for 20000000000000000 WETH
- : -2.5635383445985555e+24 TOSHI 80C8 for 20000000000000000 WETH
- : -6.611801558951611e+24 TOSHI 80C8 for 50200000000000000 WETH
- : -6.278415728517696e+24 TOSHI 80C8 for 45905120397043170 WETH
- : -7.178525596247468e+24 TOSHI 80C8 for 50500000000000000 WETH
- : 1.2671378582215793e+25 TOSHI 80C8 for -88734292196259120 WETH
- : -1.6229737028615646e+25 TOSHI 80C8 for 114770706850166750 WETH
- : -1.0962780951295007e+23 TOSHI 80C8 for 740000000000000 WETH
Toshi 80c8
Toshi 80c8 Price (TOSHI 80C8)
| Date | Market | Type | Price (USD) | Price | TOSHI 80C8 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 01:26 AM | TOSHI 80C8 / WETH | Buy | $0.041729 | 0.088009 WETH | 295.88K | 0.022348 WETH | $5.12 | 0x470...d88ca |
Mar 25 01:05 AM | TOSHI 80C8 / WETH | Sell | $0.041735 | 0.088023 WETH | 2.49M | 0.0200 WETH | $43.13 | 0xe63...d5663 |
Mar 25 01:04 AM | TOSHI 80C8 / WETH | Sell | $0.041709 | 0.087903 WETH | 2.52M | 0.0200 WETH | $43.13 | 0xce6...6e89d |
Mar 25 01:03 AM | TOSHI 80C8 / WETH | Sell | $0.041682 | 0.087784 WETH | 2.56M | 0.0200 WETH | $43.12 | 0x9cd...b4c2b |
Mar 25 12:49 AM | TOSHI 80C8 / WETH | Sell | $0.041660 | 0.087665 WETH | 6.61M | 0.0502 WETH | $109.71 | 0xe77...2a1b8 |
Mar 24 11:41 PM | TOSHI 80C8 / WETH | Sell | $0.041594 | 0.087372 WETH | 6.28M | 0.0459 WETH | $100.05 | 0xbf5...57ab7 |
Mar 24 11:13 PM | TOSHI 80C8 / WETH | Sell | $0.041529 | 0.087109 WETH | 7.18M | 0.0505 WETH | $109.69 | 0xbe7...37587 |
Mar 24 11:04 AM | TOSHI 80C8 / WETH | Buy | $0.041473 | 0.086824 WETH | 12.67M | 0.0887 WETH | $186.53 | 0x99d...a69cb |
Mar 24 11:01 AM | TOSHI 80C8 / WETH | Sell | $0.041583 | 0.087333 WETH | 16.23M | 0.1148 WETH | $256.91 | 0x718...2b15d |
Mar 24 10:58 AM | TOSHI 80C8 / WETH | Sell | $0.041445 | 0.086685 WETH | 109.63K | 0.037400 WETH | $1.58 | 0xab8...fbe67 |
Mar 24 08:59 AM | TOSHI 80C8 / WETH | Buy | $0.041440 | 0.086681 WETH | 48.21M | 0.3677 WETH | $693.82 | 0xa2f...94e45 |
