TOSHI 80C8/WETH Pool
The live TOSHI 80C8/WETH price today is $0.041594, with a 24-hour trading volume of $1.39K. This pair has changed 10.73% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.041594
- 24h Volume
- $1.39K
- 24h Buy Volume
- $931.91
- 24h Sell Volume
- $462.71
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.29%
- 6 Hours
- 4.29%
- 24 Hours
- 10.73%
Tokens in this pool
Toshi 80c8 (TOSHI 80C8) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCPete/PedobearWETH/PHANPYUSDC/AERORecent Transactions
- : -6.278415728517696e+24 TOSHI 80C8 for 45905120397043170 WETH
- : -7.178525596247468e+24 TOSHI 80C8 for 50500000000000000 WETH
- : 1.2671378582215793e+25 TOSHI 80C8 for -88734292196259120 WETH
- : -1.6229737028615646e+25 TOSHI 80C8 for 114770706850166750 WETH
- : -1.0962780951295007e+23 TOSHI 80C8 for 740000000000000 WETH
- : 4.820995273361614e+25 TOSHI 80C8 for -367680140519677300 WETH
TOSHI 80C8 / WETH
TOSHI 80C8/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | TOSHI 80C8 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:41 PM | Sell | $0.041594 | 0.087372 | 6.28M | 0.0459 | $100.05 | 0xbf5...57ab7 |
Mar 24 11:13 PM | Sell | $0.041529 | 0.087109 | 7.18M | 0.0505 | $109.69 | 0xbe7...37587 |
Mar 24 11:04 AM | Buy | $0.041473 | 0.086824 | 12.67M | 0.0887 | $186.53 | 0x99d...a69cb |
Mar 24 11:01 AM | Sell | $0.041583 | 0.087333 | 16.23M | 0.1148 | $256.91 | 0x718...2b15d |
Mar 24 10:58 AM | Sell | $0.041445 | 0.086685 | 109.63K | 0.037400 | $1.58 | 0xab8...fbe67 |
Mar 24 08:59 AM | Buy | $0.041440 | 0.086681 | 48.21M | 0.3677 | $693.82 | 0xa2f...94e45 |