DAPA (DAPA)
The live DAPA price today is $0.051094, with a 24-hour trading volume of $1.20. DAPA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051094
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.49
- 24h Volume
- $1.20
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
DAPA/USDC on Uniswap V4Frequently Asked Questions
What is the current price of DAPA (DAPA)?
The live DAPA price today is $0.051094 USD on Base.
Where can I buy DAPA?
You can buy DAPA on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of DAPA?
The fully diluted valuation (FDV) of DAPA is No data USD.
Recent Transactions
- : -395406066516500400000 DAPA for 244 USDC
- : 4.04349181524164e+23 DAPA for -249750 USDC
- : -4.362031631156563e+22 DAPA for 25890 USDC
- : -5.570903144662796e+24 DAPA for 4632599 USDC
- : -527310350308803350000 DAPA for 583 USDC
- : 2.23626740548971e+23 DAPA for -249750 USDC
- : -15859237033269625000 DAPA for 17 USDC
- : 2.2884348262031266e+23 DAPA for -249750 USDC
- : -3686942848501245400 DAPA for 3 USDC
- : 2.3425407980452048e+23 DAPA for -249750 USDC
DAPA
DAPA Price (DAPA)
| Date | Market | Type | Price (USD) | Price | DAPA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 02:11 AM | DAPA / USDC | Sell | $0.066254 | 0.066250 USDC | 395.41 | 0.032440 USDC | $0.032473 | 0x33e...0de4b |
Feb 15 02:11 AM | DAPA / USDC | Buy | $0.066254 | 0.066250 USDC | 404.35K | 0.2497 USDC | $0.2529 | 0x33e...0de4b |
Feb 15 02:10 AM | DAPA / USDC | Sell | $0.065986 | 0.065982 USDC | 43.62K | 0.0259 USDC | $0.0261 | 0xc45...0987b |
Feb 15 02:10 AM | DAPA / USDC | Sell | $0.066014 | 0.066010 USDC | 5.57M | 4.63 USDC | $3.35 | 0xc45...0987b |
Feb 15 02:10 AM | DAPA / USDC | Sell | $0.051120 | 0.051119 USDC | 527.31 | 0.035830 USDC | $0.035901 | 0x6bd...6a323 |
Feb 15 02:10 AM | DAPA / USDC | Buy | $0.051120 | 0.051119 USDC | 223.63K | 0.2497 USDC | $0.2503 | 0x6bd...6a323 |
Feb 15 02:10 AM | DAPA / USDC | Sell | $0.051094 | 0.051094 USDC | 15.86 | 0.041700 USDC | $0.041735 | 0x6e8...544e7 |
Feb 15 02:10 AM | DAPA / USDC | Buy | $0.051094 | 0.051094 USDC | 228.84K | 0.2497 USDC | $0.2503 | 0x6e8...544e7 |
Feb 15 02:09 AM | DAPA / USDC | Sell | $0.051069 | 0.051068 USDC | 3.69 | 0.053000 USDC | $0.053940 | 0x1ed...32ce3 |
Feb 15 02:09 AM | DAPA / USDC | Buy | $0.051069 | 0.051068 USDC | 234.25K | 0.2497 USDC | $0.2503 | 0x1ed...32ce3 |
Feb 15 02:09 AM | DAPA / USDC | Sell | $0.051044 | 0.051044 USDC | 463.32 | 0.034780 USDC | $0.034837 | 0xb34...9415a |
Feb 15 02:09 AM | DAPA / USDC | Buy | $0.051044 | 0.051044 USDC | 239.83K | 0.2497 USDC | $0.2504 | 0xb34...9415a |
Feb 15 02:09 AM | DAPA / USDC | Sell | $0.051020 | 0.051019 USDC | 28.54 | 0.042800 USDC | $0.042910 | 0x141...1a196 |
Feb 15 02:09 AM | DAPA / USDC | Buy | $0.051020 | 0.051019 USDC | 245.47K | 0.2497 USDC | $0.2503 | 0x141...1a196 |
Feb 15 02:09 AM | DAPA / USDC | Sell | $0.069968 | 0.069962 USDC | 14.93 | 0.041400 USDC | $0.041488 | 0xee5...35d1a |
Feb 15 02:09 AM | DAPA / USDC | Buy | $0.069968 | 0.069962 USDC | 251.08K | 0.2497 USDC | $0.2503 | 0xee5...35d1a |
Feb 15 02:08 AM | DAPA / USDC | Sell | $0.069736 | 0.069730 USDC | 50.70 | 0.044800 USDC | $0.044936 | 0xac3...f3241 |
Feb 15 02:08 AM | DAPA / USDC | Buy | $0.069736 | 0.069730 USDC | 257.27K | 0.2497 USDC | $0.2505 | 0xac3...f3241 |
Feb 15 02:08 AM | DAPA / USDC | Sell | $0.069497 | 0.069491 USDC | 63.62 | 0.045900 USDC | $0.046042 | 0xa87...2e74e |
Feb 15 02:08 AM | DAPA / USDC | Buy | $0.069497 | 0.069491 USDC | 265.07K | 0.2497 USDC | $0.2517 | 0xa87...2e74e |
Feb 15 02:08 AM | DAPA / USDC | Sell | $0.069177 | 0.069171 USDC | 16.58 | 0.041500 USDC | $0.041522 | 0x063...c05d2 |
Feb 15 02:08 AM | DAPA / USDC | Buy | $0.069177 | 0.069171 USDC | 274.42K | 0.2497 USDC | $0.2518 | 0x063...c05d2 |
Feb 15 02:07 AM | DAPA / USDC | Sell | $0.068859 | 0.068854 USDC | 216.76 | 0.031890 USDC | $0.031921 | 0x163...446c1 |
Feb 15 02:07 AM | DAPA / USDC | Buy | $0.068860 | 0.068854 USDC | 284.32K | 0.2497 USDC | $0.2519 | 0x163...446c1 |
Feb 15 02:07 AM | DAPA / USDC | Sell | $0.068544 | 0.068538 USDC | 116.78 | 0.049800 USDC | $0.049977 | 0x382...b428c |
Feb 15 02:07 AM | DAPA / USDC | Buy | $0.068544 | 0.068538 USDC | 295.12K | 0.2497 USDC | $0.2521 | 0x382...b428c |
Feb 15 02:07 AM | DAPA / USDC | Sell | $0.068230 | 0.068225 USDC | 368.05 | 0.032990 USDC | $0.033030 | 0xab2...d47d4 |
Feb 15 02:07 AM | DAPA / USDC | Buy | $0.068231 | 0.068226 USDC | 306.03K | 0.2497 USDC | $0.2519 | 0xab2...d47d4 |
Feb 15 02:07 AM | DAPA / USDC | Sell | $0.067935 | 0.067930 USDC | 192.32 | 0.031500 USDC | $0.031526 | 0x745...3472f |
Feb 15 02:07 AM | DAPA / USDC | Buy | $0.067935 | 0.067930 USDC | 317.66K | 0.2497 USDC | $0.2520 | 0x745...3472f |
Feb 15 02:06 AM | DAPA / USDC | Sell | $0.067641 | 0.067636 USDC | 14.03 | 0.041000 USDC | $0.041072 | 0x721...527cd |
Feb 15 02:06 AM | DAPA / USDC | Buy | $0.067641 | 0.067636 USDC | 330.33K | 0.2497 USDC | $0.2524 | 0x721...527cd |
Feb 15 02:06 AM | DAPA / USDC | Sell | $0.067344 | 0.067340 USDC | 27.12 | 0.041900 USDC | $0.041992 | 0x7b3...d7c3f |
Feb 15 02:06 AM | DAPA / USDC | Buy | $0.067344 | 0.067340 USDC | 343.83K | 0.2497 USDC | $0.2525 | 0x7b3...d7c3f |
Feb 15 02:06 AM | DAPA / USDC | Sell | $0.067050 | 0.067046 USDC | 14.76 | 0.041000 USDC | $0.041041 | 0xe78...cf1f1 |
Feb 15 02:06 AM | DAPA / USDC | Buy | $0.067050 | 0.067046 USDC | 358.33K | 0.2497 USDC | $0.2526 | 0xe78...cf1f1 |
Feb 15 02:05 AM | DAPA / USDC | Sell | $0.00 | 0.00 USDC | 0.045173 | 0.00 USDC | $0.00 | 0xdda...0eb66 |
Feb 15 02:05 AM | DAPA / USDC | Buy | $0.066762 | 0.066758 USDC | 373.78K | 0.2497 USDC | $0.2527 | 0xdda...0eb66 |
Feb 15 02:05 AM | DAPA / USDC | Sell | $0.00 | 0.00 USDC | 0.026466 | 0.00 USDC | $0.00 | 0xd0c...3cfd8 |
Feb 15 02:05 AM | DAPA / USDC | Buy | $0.066480 | 0.066476 USDC | 390.23K | 0.2497 USDC | $0.2528 | 0xd0c...3cfd8 |
Feb 15 02:05 AM | DAPA / USDC | Sell | $0.00 | 0.00 USDC | 0.8047 | 0.00 USDC | $0.00 | 0xfff...2f6fa |
Feb 15 02:05 AM | DAPA / USDC | Buy | $0.066204 | 0.066201 USDC | 407.68K | 0.2497 USDC | $0.2529 | 0xfff...2f6fa |
Feb 14 11:43 PM | DAPA / USDC | Sell | $0.065936 | 0.065932 USDC | 100.59 | 0.045900 USDC | $0.045971 | 0x234...5df75 |
Feb 14 11:43 PM | DAPA / USDC | Buy | $0.065936 | 0.065932 USDC | 3.34K | 0.021998 USDC | $0.021980 | 0x234...5df75 |
Feb 14 05:18 PM | DAPA / USDC | Sell | $0.065933 | 0.065930 USDC | 12.57K | 0.027386 USDC | $0.027461 | 0x569...a8b66 |
Feb 14 05:18 PM | DAPA / USDC | Sell | $0.065941 | 0.065938 USDC | 1.57M | 1.01 USDC | $0.9357 | 0x569...a8b66 |
Feb 13 06:28 PM | DAPA / USDC | Sell | $0.067085 | 0.067081 USDC | 127.91 | 0.048900 USDC | $0.049062 | 0xa78...82081 |
Feb 13 06:28 PM | DAPA / USDC | Buy | $0.067085 | 0.067081 USDC | 152.54 | 0.031100 USDC | $0.031081 | 0xa78...82081 |
Feb 13 06:21 PM | DAPA / USDC | Sell | $0.051087 | 0.067081 USDC | 16.06K | 0.0113 USDC | $0.0174 | 0x012...f9443 |
Feb 13 06:21 PM | DAPA / USDC | Sell | $0.051087 | 0.067094 USDC | 2.04M | 1.63 USDC | $2.22 | 0x012...f9443 |
Feb 13 04:56 PM | DAPA / USDC | Sell | $0.069098 | 0.069093 USDC | 13.66K | 0.0123 USDC | $0.0124 | 0x6d3...0db28 |
Feb 13 04:56 PM | DAPA / USDC | Sell | $0.069114 | 0.069109 USDC | 1.75M | 1.73 USDC | $1.59 | 0x6d3...0db28 |
Feb 13 04:38 PM | DAPA / USDC | Sell | $0.051090 | 0.051089 USDC | 60.03 | 0.046400 USDC | $0.046539 | 0x695...1386e |
Feb 13 04:38 PM | DAPA / USDC | Buy | $0.051090 | 0.051089 USDC | 229.79K | 0.2497 USDC | $0.2503 | 0x695...1386e |
Feb 13 04:21 PM | DAPA / USDC | Sell | $0.051065 | 0.051064 USDC | 414.50 | 0.034360 USDC | $0.034411 | 0xb48...643c2 |
Feb 13 04:21 PM | DAPA / USDC | Buy | $0.051065 | 0.051064 USDC | 2.06M | 2.00 USDC | $2.20 | 0xb48...643c2 |
Feb 13 04:07 PM | DAPA / USDC | Sell | $0.068476 | 0.068471 USDC | 45.05K | 0.0379 USDC | $0.0382 | 0x1da...522b6 |
Feb 13 04:07 PM | DAPA / USDC | Sell | $0.068525 | 0.068520 USDC | 5.87M | 6.89 USDC | $5.00 | 0x1da...522b6 |
Feb 13 03:58 PM | DAPA / USDC | Sell | $0.051586 | 0.051585 USDC | 38.09 | 0.045900 USDC | $0.046038 | 0x391...aee03 |
Feb 13 03:58 PM | DAPA / USDC | Buy | $0.051586 | 0.051585 USDC | 157.12K | 0.2497 USDC | $0.2490 | 0x391...aee03 |
Feb 13 03:57 PM | DAPA / USDC | Sell | $0.051564 | 0.051563 USDC | 118.37 | 0.031830 USDC | $0.031851 | 0xfe3...653bf |
Feb 13 03:57 PM | DAPA / USDC | Buy | $0.051564 | 0.051563 USDC | 159.79K | 0.2497 USDC | $0.2498 | 0xfe3...653bf |
Feb 13 03:56 PM | DAPA / USDC | Sell | $0.051534 | 0.051533 USDC | 43.15 | 0.046500 USDC | $0.046618 | 0x044...40f9a |
Feb 13 03:56 PM | DAPA / USDC | Buy | $0.051534 | 0.051533 USDC | 162.88K | 0.2497 USDC | $0.2498 | 0x044...40f9a |
Feb 13 03:56 PM | DAPA / USDC | Sell | $0.051505 | 0.051504 USDC | 1.06 | 0.051000 USDC | $0.051593 | 0x453...b65a2 |
Feb 13 03:56 PM | DAPA / USDC | Buy | $0.051505 | 0.051504 USDC | 166.00K | 0.2497 USDC | $0.2497 | 0x453...b65a2 |
Feb 13 03:55 PM | DAPA / USDC | Sell | $0.051477 | 0.051476 USDC | 139.66 | 0.032040 USDC | $0.032062 | 0xf8e...92a78 |
Feb 13 03:55 PM | DAPA / USDC | Buy | $0.051477 | 0.051476 USDC | 169.10K | 0.2497 USDC | $0.2497 | 0xf8e...92a78 |
Feb 13 03:55 PM | DAPA / USDC | Sell | $0.051450 | 0.051449 USDC | 231.55 | 0.033320 USDC | $0.033357 | 0x9bd...54fda |
Feb 13 03:55 PM | DAPA / USDC | Buy | $0.051450 | 0.051449 USDC | 172.27K | 0.2497 USDC | $0.2498 | 0x9bd...54fda |
Feb 13 03:54 PM | DAPA / USDC | Sell | $0.051423 | 0.051422 USDC | 240.68 | 0.033380 USDC | $0.033424 | 0xb7b...a8894 |
Feb 13 03:54 PM | DAPA / USDC | Buy | $0.051423 | 0.051422 USDC | 175.52K | 0.2497 USDC | $0.2497 | 0xb7b...a8894 |
Feb 13 03:54 PM | DAPA / USDC | Sell | $0.051397 | 0.051397 USDC | 21.08K | 0.0292 USDC | $0.0294 | 0x3d4...2ff25 |
Feb 13 03:54 PM | DAPA / USDC | Sell | $0.051400 | 0.051400 USDC | 2.72M | 4.33 USDC | $3.81 | 0x3d4...2ff25 |
Feb 13 03:54 PM | DAPA / USDC | Sell | $0.051814 | 0.051813 USDC | 78.61 | 0.031410 USDC | $0.031426 | 0xd88...b6814 |
Feb 13 03:54 PM | DAPA / USDC | Buy | $0.051814 | 0.051813 USDC | 137.73K | 0.2506 USDC | $0.2498 | 0xd88...b6814 |
Feb 13 03:53 PM | DAPA / USDC | Sell | $0.00 | 0.00 USDC | 0.4776 | 0.00 USDC | $0.00 | 0xd2d...1bc20 |
Feb 13 03:53 PM | DAPA / USDC | Buy | $0.051792 | 0.051791 USDC | 138.95K | 0.2497 USDC | $0.2489 | 0xd2d...1bc20 |
Feb 13 03:53 PM | DAPA / USDC | Sell | $0.051770 | 0.051769 USDC | 61.93 | 0.031080 USDC | $0.031096 | 0x5d6...af326 |
Feb 13 03:53 PM | DAPA / USDC | Buy | $0.051770 | 0.051769 USDC | 140.66K | 0.2497 USDC | $0.2489 | 0x5d6...af326 |
Feb 13 03:53 PM | DAPA / USDC | Sell | $0.00 | 0.00 USDC | 0.028496 | 0.00 USDC | $0.00 | 0x4b0...baa1e |
Feb 13 03:53 PM | DAPA / USDC | Buy | $0.051749 | 0.051748 USDC | 142.40K | 0.2497 USDC | $0.2489 | 0x4b0...baa1e |
Feb 13 03:52 PM | DAPA / USDC | Sell | $0.00 | 0.00 USDC | 0.024097 | 0.00 USDC | $0.00 | 0xfce...3b884 |
Feb 13 03:52 PM | DAPA / USDC | Buy | $0.051727 | 0.051726 USDC | 144.21K | 0.2497 USDC | $0.2490 | 0xfce...3b884 |
Feb 13 03:52 PM | DAPA / USDC | Sell | $0.00 | 0.00 USDC | 0.5174 | 0.00 USDC | $0.00 | 0x0ca...9e9b0 |
Feb 13 03:52 PM | DAPA / USDC | Buy | $0.051705 | 0.051704 USDC | 146.07K | 0.2497 USDC | $0.2490 | 0x0ca...9e9b0 |
Feb 13 03:52 PM | DAPA / USDC | Sell | $0.051683 | 0.051682 USDC | 65.13 | 0.031080 USDC | $0.031097 | 0xde0...eac02 |
Feb 13 03:52 PM | DAPA / USDC | Buy | $0.051683 | 0.051682 USDC | 147.96K | 0.2497 USDC | $0.2490 | 0xde0...eac02 |
Feb 13 03:51 PM | DAPA / USDC | Sell | $0.00 | 0.00 USDC | 0.1880 | 0.00 USDC | $0.00 | 0x01f...b7641 |
Feb 13 03:51 PM | DAPA / USDC | Buy | $0.051662 | 0.051661 USDC | 149.88K | 0.2497 USDC | $0.2490 | 0x01f...b7641 |
Feb 13 03:51 PM | DAPA / USDC | Sell | $0.051640 | 0.051639 USDC | 23.82 | 0.043800 USDC | $0.043907 | 0xb46...ffe56 |
Feb 13 03:51 PM | DAPA / USDC | Buy | $0.051640 | 0.051639 USDC | 151.83K | 0.2497 USDC | $0.2490 | 0xb46...ffe56 |
Feb 13 03:51 PM | DAPA / USDC | Sell | $0.00 | 0.00 USDC | 0.2555 | 0.00 USDC | $0.00 | 0x955...85268 |
Feb 13 03:51 PM | DAPA / USDC | Buy | $0.051454 | 0.051619 USDC | 153.77K | 0.2497 USDC | $0.2236 | 0x955...85268 |
Feb 13 03:50 PM | DAPA / USDC | Sell | $0.051454 | 0.051598 USDC | 30.30 | 0.044700 USDC | $0.044406 | 0xd1a...1a327 |
Feb 13 03:50 PM | DAPA / USDC | Buy | $0.051454 | 0.051598 USDC | 155.77K | 0.2497 USDC | $0.2265 | 0xd1a...1a327 |
Feb 13 03:50 PM | DAPA / USDC | Sell | $0.051454 | 0.051577 USDC | 32.01 | 0.044900 USDC | $0.044655 | 0x073...cdf4f |
Feb 13 03:50 PM | DAPA / USDC | Buy | $0.051454 | 0.051577 USDC | 157.96K | 0.2497 USDC | $0.2297 | 0x073...cdf4f |
Feb 13 03:50 PM | DAPA / USDC | Sell | $0.051454 | 0.051552 USDC | 115.19 | 0.031760 USDC | $0.031675 | 0x6c4...78a2a |
Feb 13 03:50 PM | DAPA / USDC | Buy | $0.051454 | 0.051552 USDC | 160.87K | 0.2497 USDC | $0.2339 | 0x6c4...78a2a |