DAPA/USDC Pool
The live DAPA/USDC price today is $0.066254, with a 24-hour trading volume of $11.43. This pair has changed 5.40% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.066254
- 24h Volume
- $11.43
- 24h Buy Volume
- $4.71
- 24h Sell Volume
- $6.71
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 21
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.40%
Tokens in this pool
DAPA (DAPA) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/MOJAKWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCVIRTUAL/WETHEURC/USDCFrequently Asked Questions
What is the 24-hour high and low price of DAPA/USDC?
The 24-hour high price of DAPA/USDC is $0.051094 and the 24-hour low price is $0.065933.
What is the liquidity of DAPA/USDC today?
The total liquidity in the DAPA/USDC pool on Uniswap V4 is No data.
When was the DAPA/USDC pool created?
The DAPA/USDC pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of DAPA to USD Coin?
1 DAPA = 6.249405937311046e-7 USDC ($0.066254 USD).
How much DAPA can I purchase with 1 USD?
With 1 USD you can purchase approximately 1599138.078562 DAPA.
Recent Transactions
- : -395406066516500400000 DAPA for 244 USDC
- : 4.04349181524164e+23 DAPA for -249750 USDC
- : -4.362031631156563e+22 DAPA for 25890 USDC
- : -5.570903144662796e+24 DAPA for 4632599 USDC
- : -527310350308803350000 DAPA for 583 USDC
- : 2.23626740548971e+23 DAPA for -249750 USDC
- : -15859237033269625000 DAPA for 17 USDC
- : 2.2884348262031266e+23 DAPA for -249750 USDC
- : -3686942848501245400 DAPA for 3 USDC
- : 2.3425407980452048e+23 DAPA for -249750 USDC
| Date | Type | Price (USD) | Price (USDC) | DAPA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 02:11 AM | Sell | $0.066254 | 0.066250 | 395.41 | 0.032440 | $0.032473 | 0x33e...0de4b |
Feb 15 02:11 AM | Buy | $0.066254 | 0.066250 | 404.35K | 0.2497 | $0.2529 | 0x33e...0de4b |
Feb 15 02:10 AM | Sell | $0.065986 | 0.065982 | 43.62K | 0.0259 | $0.0261 | 0xc45...0987b |
Feb 15 02:10 AM | Sell | $0.066014 | 0.066010 | 5.57M | 4.63 | $3.35 | 0xc45...0987b |
Feb 15 02:10 AM | Sell | $0.051120 | 0.051119 | 527.31 | 0.035830 | $0.035901 | 0x6bd...6a323 |
Feb 15 02:10 AM | Buy | $0.051120 | 0.051119 | 223.63K | 0.2497 | $0.2503 | 0x6bd...6a323 |
Feb 15 02:10 AM | Sell | $0.051094 | 0.051094 | 15.86 | 0.041700 | $0.041735 | 0x6e8...544e7 |
Feb 15 02:10 AM | Buy | $0.051094 | 0.051094 | 228.84K | 0.2497 | $0.2503 | 0x6e8...544e7 |
Feb 15 02:09 AM | Sell | $0.051069 | 0.051068 | 3.69 | 0.053000 | $0.053940 | 0x1ed...32ce3 |
Feb 15 02:09 AM | Buy | $0.051069 | 0.051068 | 234.25K | 0.2497 | $0.2503 | 0x1ed...32ce3 |
Feb 15 02:09 AM | Sell | $0.051044 | 0.051044 | 463.32 | 0.034780 | $0.034837 | 0xb34...9415a |
Feb 15 02:09 AM | Buy | $0.051044 | 0.051044 | 239.83K | 0.2497 | $0.2504 | 0xb34...9415a |
Feb 15 02:09 AM | Sell | $0.051020 | 0.051019 | 28.54 | 0.042800 | $0.042910 | 0x141...1a196 |
Feb 15 02:09 AM | Buy | $0.051020 | 0.051019 | 245.47K | 0.2497 | $0.2503 | 0x141...1a196 |
Feb 15 02:09 AM | Sell | $0.069968 | 0.069962 | 14.93 | 0.041400 | $0.041488 | 0xee5...35d1a |
Feb 15 02:09 AM | Buy | $0.069968 | 0.069962 | 251.08K | 0.2497 | $0.2503 | 0xee5...35d1a |
Feb 15 02:08 AM | Sell | $0.069736 | 0.069730 | 50.70 | 0.044800 | $0.044936 | 0xac3...f3241 |
Feb 15 02:08 AM | Buy | $0.069736 | 0.069730 | 257.27K | 0.2497 | $0.2505 | 0xac3...f3241 |
Feb 15 02:08 AM | Sell | $0.069497 | 0.069491 | 63.62 | 0.045900 | $0.046042 | 0xa87...2e74e |
Feb 15 02:08 AM | Buy | $0.069497 | 0.069491 | 265.07K | 0.2497 | $0.2517 | 0xa87...2e74e |