Baran Bakery (BARAN)
The live Baran Bakery price today is $0.041172, with a 24-hour trading volume of $0.3111. BARAN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041172
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.35K
- 24h Volume
- $0.3111
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
CREATE (CREATE)Liquidity Pools
BARAN/CREATE on Uniswap V4Frequently Asked Questions
What is the current price of Baran Bakery (BARAN)?
The live Baran Bakery price today is $0.041172 USD on Base.
Where can I buy BARAN?
You can buy Baran Bakery on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BARAN?
The fully diluted valuation (FDV) of Baran Bakery is No data USD.
Recent Transactions
- : -1.3229419992884503e+23 BARAN for 1.7501565532742483e+22 CREATE
- : -3.0835903955892684e+23 BARAN for 4.094787084942302e+22 CREATE
- : -1.0971127110325219e+24 BARAN for 1.474618813302875e+23 CREATE
- : -1.4495e+22 BARAN for 1.9670159312303958e+21 CREATE
- : -1.7789974537349014e+24 BARAN for 2.4522401415144898e+23 CREATE
- : -2.6542e+22 BARAN for 3.716774553197558e+21 CREATE
- : -5.567519996312684e+22 BARAN for 7.802046949436768e+21 CREATE
- : -2.7955e+22 BARAN for 3.9203599751385045e+21 CREATE
- : -1.3e+22 BARAN for 1.8237545987359554e+21 CREATE
- : -1.323461056046697e+23 BARAN for 1.85904695668919e+22 CREATE
Baran Bakery
Baran Bakery Price (BARAN)
| Date | Market | Type | Price (USD) | Price | BARAN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:42 PM | BARAN / CREATE | Sell | $0.041109 | 0.1335 CREATE | 132.29K | 17.50K CREATE | $1.47 | 0x08a...3c858 |
Feb 14 12:21 PM | BARAN / CREATE | Sell | $0.041112 | 0.1338 CREATE | 308.36K | 40.95K CREATE | $3.43 | 0xea1...caa42 |
Feb 14 09:00 AM | BARAN / CREATE | Sell | $0.041118 | 0.1345 CREATE | 1.10M | 147.46K CREATE | $12.26 | 0x241...2b39e |
Feb 14 01:58 AM | BARAN / CREATE | Sell | $0.041139 | 0.1371 CREATE | 14.49K | 1.97K CREATE | $0.1650 | 0x1c7...dc790 |
Feb 13 11:14 PM | BARAN / CREATE | Sell | $0.041139 | 0.1371 CREATE | 1.78M | 245.22K CREATE | $20.26 | 0x35a...f5f8f |
Feb 13 05:58 PM | BARAN / CREATE | Sell | $0.041172 | 0.1414 CREATE | 26.54K | 3.72K CREATE | $0.3111 | 0xfa1...a0f1f |
Feb 13 07:14 AM | BARAN / CREATE | Sell | $0.041124 | 0.1415 CREATE | 55.68K | 7.80K CREATE | $0.6255 | 0xf8c...7d29e |
Feb 13 06:31 AM | BARAN / CREATE | Sell | $0.041125 | 0.1416 CREATE | 27.95K | 3.92K CREATE | $0.3144 | 0x2dd...95e7f |
Feb 13 05:09 AM | BARAN / CREATE | Sell | $0.041126 | 0.1417 CREATE | 13.00K | 1.82K CREATE | $0.1463 | 0x91e...1c757 |
Feb 12 06:36 PM | BARAN / CREATE | Sell | $0.041133 | 0.1417 CREATE | 132.35K | 18.59K CREATE | $1.50 | 0x689...eb943 |
Feb 12 04:55 PM | BARAN / CREATE | Sell | $0.041142 | 0.1421 CREATE | 618.27K | 87.43K CREATE | $7.06 | 0x2c2...69ec3 |
Feb 12 03:00 PM | BARAN / CREATE | Sell | $0.041147 | 0.1436 CREATE | 101.57K | 14.45K CREATE | $1.16 | 0xbdf...900fb |
Feb 12 10:36 AM | BARAN / CREATE | Sell | $0.041149 | 0.1439 CREATE | 10.80K | 1.54K CREATE | $0.1240 | 0x939...e4366 |
Feb 12 05:34 AM | BARAN / CREATE | Sell | $0.041145 | 0.1439 CREATE | 27.91K | 3.98K CREATE | $0.3193 | 0x32e...dbdf3 |
Feb 12 03:27 AM | BARAN / CREATE | Sell | $0.041126 | 0.1440 CREATE | 49.57K | 7.07K CREATE | $0.5578 | 0x3b0...71261 |
Feb 11 09:13 PM | BARAN / CREATE | Sell | $0.041125 | 0.1441 CREATE | 85.82K | 12.25K CREATE | $0.9649 | 0xf71...3ad2c |
Feb 11 08:30 PM | BARAN / CREATE | Sell | $0.041126 | 0.1443 CREATE | 188.32K | 26.95K CREATE | $2.12 | 0x22a...06aa3 |
Feb 11 07:43 PM | BARAN / CREATE | Sell | $0.041130 | 0.1448 CREATE | 129.65K | 18.61K CREATE | $1.46 | 0x8bf...59e2f |
Feb 11 06:07 PM | BARAN / CREATE | Sell | $0.041137 | 0.1451 CREATE | 435.15K | 62.77K CREATE | $4.95 | 0xb6f...a7f0b |
Feb 11 03:44 PM | BARAN / CREATE | Sell | $0.041146 | 0.1463 CREATE | 91.25K | 13.22K CREATE | $1.05 | 0xace...c570c |
Feb 11 02:21 PM | BARAN / CREATE | Sell | $0.041170 | 0.1465 CREATE | 40.01K | 5.81K CREATE | $0.4678 | 0xf0f...d6194 |
Feb 11 12:29 PM | BARAN / CREATE | Sell | $0.041170 | 0.1466 CREATE | 635.80K | 92.81K CREATE | $7.44 | 0x34c...0d453 |
Feb 11 05:35 AM | BARAN / CREATE | Sell | $0.041184 | 0.1483 CREATE | 88.38K | 12.99K CREATE | $1.05 | 0xbc9...87106 |
Feb 11 05:32 AM | BARAN / CREATE | Sell | $0.041186 | 0.1485 CREATE | 111.96K | 16.48K CREATE | $1.33 | 0xe66...513a0 |
Feb 10 10:46 PM | BARAN / CREATE | Sell | $0.041188 | 0.1488 CREATE | 173.65K | 25.63K CREATE | $2.06 | 0x27d...e585f |
Feb 10 10:45 PM | BARAN / CREATE | Sell | $0.041192 | 0.1493 CREATE | 487.32K | 72.35K CREATE | $5.81 | 0x788...7fa42 |
Feb 10 10:45 PM | BARAN / CREATE | Sell | $0.041203 | 0.1506 CREATE | 205.86K | 30.76K CREATE | $2.47 | 0xa91...7f385 |
Feb 10 10:12 PM | BARAN / CREATE | Sell | $0.041207 | 0.1512 CREATE | 27.36K | 4.10K CREATE | $0.3301 | 0x268...b3e30 |
Feb 10 09:09 PM | BARAN / CREATE | Sell | $0.041208 | 0.1513 CREATE | 27.20K | 4.07K CREATE | $0.3283 | 0xe23...1028c |
Feb 10 02:49 PM | BARAN / CREATE | Sell | $0.041199 | 0.1513 CREATE | 126.07K | 18.91K CREATE | $1.51 | 0x184...f5d9d |
Feb 10 02:07 PM | BARAN / CREATE | Sell | $0.041200 | 0.1517 CREATE | 264.39K | 39.80K CREATE | $3.17 | 0x164...85385 |
Feb 10 12:15 PM | BARAN / CREATE | Sell | $0.041277 | 0.1524 CREATE | 582.39K | 88.35K CREATE | $7.43 | 0xa48...d7674 |
Feb 10 11:37 AM | BARAN / CREATE | Sell | $0.041291 | 0.1541 CREATE | 1.21M | 186.36K CREATE | $15.59 | 0x7ca...11b16 |
Feb 10 08:10 AM | BARAN / CREATE | Sell | $0.041320 | 0.1575 CREATE | 268.01K | 41.90K CREATE | $3.54 | 0x60c...6ca15 |
Feb 10 03:20 AM | BARAN / CREATE | Sell | $0.041316 | 0.1583 CREATE | 47.51K | 7.45K CREATE | $0.6251 | 0x438...15a50 |
Feb 9 06:22 PM | BARAN / CREATE | Sell | $0.041316 | 0.1585 CREATE | 45.46K | 7.14K CREATE | $0.5979 | 0x6d5...892b3 |
Feb 9 05:09 PM | BARAN / CREATE | Sell | $0.041311 | 0.1586 CREATE | 4.72K | 741.49 CREATE | $0.0619 | 0xc60...0d819 |
Feb 9 04:15 PM | BARAN / CREATE | Sell | $0.041310 | 0.1586 CREATE | 30.84K | 4.84K CREATE | $0.4040 | 0x820...d89c6 |
Feb 9 02:56 PM | BARAN / CREATE | Sell | $0.041311 | 0.1587 CREATE | 157.14K | 24.73K CREATE | $2.06 | 0xdeb...216b8 |
Feb 9 02:02 PM | BARAN / CREATE | Sell | $0.041322 | 0.1592 CREATE | 120.94K | 19.08K CREATE | $1.60 | 0x143...028d2 |
Feb 9 11:57 AM | BARAN / CREATE | Sell | $0.041325 | 0.1595 CREATE | 49.20K | 7.77K CREATE | $0.6517 | 0xdc9...df9da |
Feb 9 11:26 AM | BARAN / CREATE | Sell | $0.041326 | 0.1597 CREATE | 13.51K | 2.14K CREATE | $0.1791 | 0x291...ff5d2 |
Feb 9 10:41 AM | BARAN / CREATE | Sell | $0.041335 | 0.1597 CREATE | 26.54K | 4.20K CREATE | $0.3542 | 0xb5c...b7244 |
Feb 9 09:09 AM | BARAN / CREATE | Sell | $0.041337 | 0.1598 CREATE | 13.51K | 2.14K CREATE | $0.1806 | 0x85a...f4c74 |
Feb 9 05:14 AM | BARAN / CREATE | Sell | $0.041338 | 0.1598 CREATE | 180.69K | 28.64K CREATE | $2.42 | 0x89c...c0b30 |
Feb 8 03:14 PM | BARAN / CREATE | Sell | $0.041346 | 0.1604 CREATE | 42.40K | 6.73K CREATE | $0.5705 | 0xd19...1ba22 |
Feb 8 03:00 PM | BARAN / CREATE | Sell | $0.041347 | 0.1605 CREATE | 115.82K | 18.42K CREATE | $1.56 | 0xe90...c7159 |
Feb 8 07:39 AM | BARAN / CREATE | Sell | $0.041349 | 0.1608 CREATE | 121.61K | 19.39K CREATE | $1.64 | 0x88f...c29c4 |
Feb 8 07:08 AM | BARAN / CREATE | Sell | $0.041352 | 0.1612 CREATE | 40.99K | 6.54K CREATE | $0.5542 | 0xbff...8609b |
Feb 8 02:00 AM | BARAN / CREATE | Sell | $0.041353 | 0.1613 CREATE | 105.64K | 16.89K CREATE | $1.43 | 0x40c...670ca |
Feb 8 12:17 AM | BARAN / CREATE | Sell | $0.041357 | 0.1617 CREATE | 1.25M | 202.99K CREATE | $17.01 | 0xbed...b2408 |
Feb 7 09:58 PM | BARAN / CREATE | Sell | $0.041389 | 0.1655 CREATE | 31.56K | 5.17K CREATE | $0.4382 | 0x9d0...69e91 |
Feb 7 08:04 PM | BARAN / CREATE | Sell | $0.041388 | 0.1656 CREATE | 250.45K | 41.17K CREATE | $3.48 | 0xa69...e1987 |
Feb 7 03:46 PM | BARAN / CREATE | Sell | $0.041371 | 0.1664 CREATE | 149.30K | 24.64K CREATE | $2.05 | 0xef3...ba6eb |