BARAN/CREATE Pool
The live BARAN/CREATE price today is $0.041109, with a 24-hour trading volume of $37.92. This pair has changed -5.38% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041109
- 24h Volume
- $37.92
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $37.92
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.23%
- 24 Hours
- -5.38%
Tokens in this pool
Baran Bakery (BARAN) CREATE (CREATE)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCBNKR/WETHEURC/USDCFrequently Asked Questions
What is the 24-hour high and low price of BARAN/CREATE?
The 24-hour high price of BARAN/CREATE is $0.041172 and the 24-hour low price is $0.041172.
What is the liquidity of BARAN/CREATE today?
The total liquidity in the BARAN/CREATE pool on Uniswap V4 is No data.
When was the BARAN/CREATE pool created?
The BARAN/CREATE pool was created on October 30, 2025 on Uniswap V4 (Base).
What is the exchange rate of Baran Bakery to CREATE?
1 BARAN = 0.13347797818179905 CREATE ($0.041109 USD).
How much Baran Bakery can I purchase with 1 USD?
With 1 USD you can purchase approximately 90180.406718 BARAN.
Recent Transactions
- : -1.3229419992884503e+23 BARAN for 1.7501565532742483e+22 CREATE
- : -3.0835903955892684e+23 BARAN for 4.094787084942302e+22 CREATE
- : -1.0971127110325219e+24 BARAN for 1.474618813302875e+23 CREATE
- : -1.4495e+22 BARAN for 1.9670159312303958e+21 CREATE
- : -1.7789974537349014e+24 BARAN for 2.4522401415144898e+23 CREATE
- : -2.6542e+22 BARAN for 3.716774553197558e+21 CREATE
- : -5.567519996312684e+22 BARAN for 7.802046949436768e+21 CREATE
- : -2.7955e+22 BARAN for 3.9203599751385045e+21 CREATE
- : -1.3e+22 BARAN for 1.8237545987359554e+21 CREATE
- : -1.323461056046697e+23 BARAN for 1.85904695668919e+22 CREATE
| Date | Type | Price (USD) | Price (CREATE) | BARAN | CREATE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:42 PM | Sell | $0.041109 | 0.1335 | 132.29K | 17.50K | $1.47 | 0x08a...3c858 |
Feb 14 12:21 PM | Sell | $0.041112 | 0.1338 | 308.36K | 40.95K | $3.43 | 0xea1...caa42 |
Feb 14 09:00 AM | Sell | $0.041118 | 0.1345 | 1.10M | 147.46K | $12.26 | 0x241...2b39e |
Feb 14 01:58 AM | Sell | $0.041139 | 0.1371 | 14.49K | 1.97K | $0.1650 | 0x1c7...dc790 |
Feb 13 11:14 PM | Sell | $0.041139 | 0.1371 | 1.78M | 245.22K | $20.26 | 0x35a...f5f8f |
Feb 13 05:58 PM | Sell | $0.041172 | 0.1414 | 26.54K | 3.72K | $0.3111 | 0xfa1...a0f1f |
Feb 13 07:14 AM | Sell | $0.041124 | 0.1415 | 55.68K | 7.80K | $0.6255 | 0xf8c...7d29e |
Feb 13 06:31 AM | Sell | $0.041125 | 0.1416 | 27.95K | 3.92K | $0.3144 | 0x2dd...95e7f |
Feb 13 05:09 AM | Sell | $0.041126 | 0.1417 | 13.00K | 1.82K | $0.1463 | 0x91e...1c757 |
Feb 12 06:36 PM | Sell | $0.041133 | 0.1417 | 132.35K | 18.59K | $1.50 | 0x689...eb943 |
Feb 12 04:55 PM | Sell | $0.041142 | 0.1421 | 618.27K | 87.43K | $7.06 | 0x2c2...69ec3 |
Feb 12 03:00 PM | Sell | $0.041147 | 0.1436 | 101.57K | 14.45K | $1.16 | 0xbdf...900fb |
Feb 12 10:36 AM | Sell | $0.041149 | 0.1439 | 10.80K | 1.54K | $0.1240 | 0x939...e4366 |
Feb 12 05:34 AM | Sell | $0.041145 | 0.1439 | 27.91K | 3.98K | $0.3193 | 0x32e...dbdf3 |
Feb 12 03:27 AM | Sell | $0.041126 | 0.1440 | 49.57K | 7.07K | $0.5578 | 0x3b0...71261 |
Feb 11 09:13 PM | Sell | $0.041125 | 0.1441 | 85.82K | 12.25K | $0.9649 | 0xf71...3ad2c |
Feb 11 08:30 PM | Sell | $0.041126 | 0.1443 | 188.32K | 26.95K | $2.12 | 0x22a...06aa3 |
Feb 11 07:43 PM | Sell | $0.041130 | 0.1448 | 129.65K | 18.61K | $1.46 | 0x8bf...59e2f |
Feb 11 06:07 PM | Sell | $0.041137 | 0.1451 | 435.15K | 62.77K | $4.95 | 0xb6f...a7f0b |
Feb 11 03:44 PM | Sell | $0.041146 | 0.1463 | 91.25K | 13.22K | $1.05 | 0xace...c570c |