30,280,282 Pools28,006,477 Tokens
0x0e1f79463c8890959439f0051af8dde2dd427b6a/c
All chainsBase
Related TokensRelated

W

WETH

PETCASHTOKEN (PCT)

The live PETCASHTOKEN price today is $0.091027, with a 24-hour trading volume of $2.81K. PCT has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.091027
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$132.28M
24h Volume
$2.81K
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

PCT/WETH on Uniswap V2

Recent Transactions

  • : 4.165008044534679e+26 PCT for -20000000000000 WETH
  • : 3.8193843638760344e+25 PCT for -1000000000000 WETH
  • : -1e+27 PCT for 3444483922029839000 WETH
  • : 306958648494714600000 PCT for -140000000000000000 WETH
  • : 69183299429191490000 PCT for -30000000000000000 WETH
  • : 15025414659022428000 PCT for -6443800000000000 WETH
  • : 196511165492674720000 PCT for -82000000000000000 WETH
  • : 67370230489174680000 PCT for -27175100000000000 WETH
  • : 156930595528056370000 PCT for -61540000000000000 WETH
  • : 79342414012636890000 PCT for -30212000000000000 WETH

PETCASHTOKEN

PETCASHTOKEN Price (PCT)

DateMarketTypePrice (USD)PricePCT2nd ASSETTotalTXN
Mar 25 08:27 PM
PCT / WETHBuy$0.01918270.0238456 WETH>999T0.042000 WETH$0.07610x73d...d8a35
Mar 25 08:27 PM
PCT / WETHBuy$0.02058650.0232715 WETH>999T0.051000 WETH$0.0222400x3ab...d49b9
Mar 25 08:27 PM
PCT / WETHSell$0.02054250.0232511 WETH>999T3.44 WETH$0.05420x8ab...20c22
Mar 25 08:23 PM
PCT / WETHBuy$0.0910270.0134740 WETH3.07T0.1400 WETH$315.220x184...4d131
Mar 25 08:23 PM
PCT / WETHBuy$0.01094550.0134363 WETH691.83B0.0300 WETH$65.410xe80...9a569
Mar 25 08:22 PM
PCT / WETHBuy$0.01092850.0134285 WETH150.25B0.026444 WETH$13.950x53d...4027f
Mar 25 08:21 PM
PCT / WETHBuy$0.01092500.0134268 WETH1.97T0.0820 WETH$181.760xe17...e715b
Mar 25 08:20 PM
PCT / WETHBuy$0.01087920.0134057 WETH673.70B0.0272 WETH$59.230x0f0...e3e53
Mar 25 08:20 PM
PCT / WETHBuy$0.01086440.0133988 WETH1.57T0.0615 WETH$135.640x007...2b8d7
Mar 25 08:19 PM
PCT / WETHBuy$0.01083100.0133834 WETH793.42B0.0302 WETH$65.930xa94...db9f4
Mar 25 08:18 PM
PCT / WETHSell$0.01081490.0133760 WETH2.17T0.0836 WETH$176.810x16e...634be
Mar 25 08:17 PM
PCT / WETHBuy$0.01085980.0133968 WETH1.22T0.0480 WETH$105.310x48e...14cb7
Mar 25 08:16 PM
PCT / WETHSell$0.01083370.0133848 WETH1.64T0.0642 WETH$136.590x6cf...b6991
Mar 25 08:16 PM
PCT / WETHBuy$0.01086850.0134009 WETH2.57T0.1000 WETH$223.040x1d3...99306
Mar 25 08:14 PM
PCT / WETHBuy$0.01081440.0133760 WETH2.17T0.0797 WETH$176.700x9df...acbde
Mar 25 08:14 PM
PCT / WETHBuy$0.01077270.0133568 WETH591.09B0.0210 WETH$45.670x49e...815ce
Mar 25 08:13 PM
PCT / WETHBuy$0.01076180.0133518 WETH1.64T0.0567 WETH$124.820x1bd...a4437
Mar 25 08:12 PM
PCT / WETHBuy$0.01073290.0133385 WETH3.05T0.1000 WETH$223.590x48a...73d16
Mar 25 08:11 PM
PCT / WETHBuy$0.01068350.0133156 WETH536.62B0.0169 WETH$36.670x9b4...cc672
Mar 25 08:11 PM
PCT / WETHBuy$0.01067530.0133119 WETH3.14T0.0950 WETH$212.330xb61...e1a79
Mar 25 08:08 PM
PCT / WETHBuy$0.01063040.0132910 WETH2.89T0.0817 WETH$181.940x436...31caa
Mar 25 08:07 PM
PCT / WETHBuy$0.01059290.0132737 WETH36.45B0.021000 WETH$2.160x3c0...9dec3
Mar 25 08:06 PM
PCT / WETHSell$0.01059260.0132735 WETH152.12B0.024154 WETH$9.010x615...be2e5
Mar 25 08:06 PM
PCT / WETHBuy$0.01059450.0132744 WETH2.59T0.0693 WETH$153.870x129...42c2a
Mar 25 08:04 PM
PCT / WETHSell$0.01056370.0132601 WETH480.95B0.0125 WETH$27.110x656...b3477
Mar 25 08:04 PM
PCT / WETHBuy$0.01056940.0132626 WETH152.12B0.024000 WETH$8.660x121...5f162
Mar 25 08:02 PM
PCT / WETHBuy$0.01056780.0132618 WETH1.79T0.0461 WETH$101.520x70a...72eb9
Mar 25 08:01 PM
PCT / WETHBuy$0.01054780.0132525 WETH480.95B0.0121 WETH$26.340x12e...b31f0
PCT/WETH on Uniswap V2