PCT/WETH Pool
The live PCT/WETH price today is $0.0191827, with a 24-hour trading volume of $6.51K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0191827
- 24h Volume
- $6.51K
- 24h Buy Volume
- $2.43K
- 24h Sell Volume
- $4.07K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 23
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
PETCASHTOKEN (PCT) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 4.165008044534679e+26 PCT for -20000000000000 WETH
- : 3.8193843638760344e+25 PCT for -1000000000000 WETH
- : -1e+27 PCT for 3444483922029839000 WETH
- : 306958648494714600000 PCT for -140000000000000000 WETH
- : 69183299429191490000 PCT for -30000000000000000 WETH
- : 15025414659022428000 PCT for -6443800000000000 WETH
- : 196511165492674720000 PCT for -82000000000000000 WETH
- : 67370230489174680000 PCT for -27175100000000000 WETH
- : 156930595528056370000 PCT for -61540000000000000 WETH
- : 79342414012636890000 PCT for -30212000000000000 WETH
PCT / WETH
PCT/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | PCT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:27 PM | Buy | $0.0191827 | 0.0238456 | >999T | 0.042000 | $0.0761 | 0x73d...d8a35 |
Mar 25 08:27 PM | Buy | $0.0205865 | 0.0232715 | >999T | 0.051000 | $0.022240 | 0x3ab...d49b9 |
Mar 25 08:27 PM | Sell | $0.0205425 | 0.0232511 | >999T | 3.44 | $0.0542 | 0x8ab...20c22 |
Mar 25 08:23 PM | Buy | $0.091027 | 0.0134740 | 3.07T | 0.1400 | $315.22 | 0x184...4d131 |
Mar 25 08:23 PM | Buy | $0.0109455 | 0.0134363 | 691.83B | 0.0300 | $65.41 | 0xe80...9a569 |
Mar 25 08:22 PM | Buy | $0.0109285 | 0.0134285 | 150.25B | 0.026444 | $13.95 | 0x53d...4027f |
Mar 25 08:21 PM | Buy | $0.0109250 | 0.0134268 | 1.97T | 0.0820 | $181.76 | 0xe17...e715b |
Mar 25 08:20 PM | Buy | $0.0108792 | 0.0134057 | 673.70B | 0.0272 | $59.23 | 0x0f0...e3e53 |
Mar 25 08:20 PM | Buy | $0.0108644 | 0.0133988 | 1.57T | 0.0615 | $135.64 | 0x007...2b8d7 |
Mar 25 08:19 PM | Buy | $0.0108310 | 0.0133834 | 793.42B | 0.0302 | $65.93 | 0xa94...db9f4 |
Mar 25 08:18 PM | Sell | $0.0108149 | 0.0133760 | 2.17T | 0.0836 | $176.81 | 0x16e...634be |
Mar 25 08:17 PM | Buy | $0.0108598 | 0.0133968 | 1.22T | 0.0480 | $105.31 | 0x48e...14cb7 |
Mar 25 08:16 PM | Sell | $0.0108337 | 0.0133848 | 1.64T | 0.0642 | $136.59 | 0x6cf...b6991 |
Mar 25 08:16 PM | Buy | $0.0108685 | 0.0134009 | 2.57T | 0.1000 | $223.04 | 0x1d3...99306 |
Mar 25 08:14 PM | Buy | $0.0108144 | 0.0133760 | 2.17T | 0.0797 | $176.70 | 0x9df...acbde |
Mar 25 08:14 PM | Buy | $0.0107727 | 0.0133568 | 591.09B | 0.0210 | $45.67 | 0x49e...815ce |
Mar 25 08:13 PM | Buy | $0.0107618 | 0.0133518 | 1.64T | 0.0567 | $124.82 | 0x1bd...a4437 |
Mar 25 08:12 PM | Buy | $0.0107329 | 0.0133385 | 3.05T | 0.1000 | $223.59 | 0x48a...73d16 |
Mar 25 08:11 PM | Buy | $0.0106835 | 0.0133156 | 536.62B | 0.0169 | $36.67 | 0x9b4...cc672 |
Mar 25 08:11 PM | Buy | $0.0106753 | 0.0133119 | 3.14T | 0.0950 | $212.33 | 0xb61...e1a79 |