CreatorCoinBase

CreatorCoinBase Price (CCB)

Date	Market	Type	Price (USD)	Price	CCB	2nd ASSET	Total	TXN
Mar 30 04:52 AM	CCB / ETH	Sell	$0.0₃4076	0.0₆1994 ETH	181.26	0.0₄3614 ETH	$0.0739	0xf08...31b3d
Mar 30 02:27 AM	CCB / ETH	Sell	$0.0₃4027	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0101	0xd32...80f00
Mar 30 01:43 AM	CCB / ETH	Buy	$0.0₃4014	0.0₆2000 ETH	205.64	0.0₄4125 ETH	$0.0825	0x66b...12241
Mar 29 01:21 PM	CCB / ETH	Sell	$0.0₃3965	0.0₆1994 ETH	8.88	0.0₅1770 ETH	$0.0₂3520	0x41b...de35b
Mar 29 11:26 AM	CCB / ETH	Sell	$0.0₃4003	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0100	0xee9...0d520
Mar 29 07:49 AM	CCB / ETH	Sell	$0.0₃4005	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0100	0x7ab...56b24
Mar 29 07:21 AM	CCB / ETH	Sell	$0.0₃4002	0.0₆2000 ETH	50.00	0.0₅9968 ETH	$0.0200	0xb89...7872f
Mar 29 04:42 AM	CCB / ETH	Sell	$0.0₃4017	0.0₆2000 ETH	50.00	0.0₅9968 ETH	$0.0201	0x5ea...2a224
Mar 29 04:18 AM	CCB / ETH	Sell	$0.0₃4019	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0100	0xb44...5cd40
Mar 29 12:24 AM	CCB / ETH	Sell	$0.0₃3988	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0₂9970	0x3ce...66a95
Mar 28 10:51 PM	CCB / ETH	Sell	$0.0₃4019	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0100	0x6b3...303c1
Mar 28 10:07 PM	CCB / ETH	Sell	$0.0₃4017	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0100	0x84d...084a2
Mar 28 09:30 PM	CCB / ETH	Sell	$0.0₃4039	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0101	0x8b6...78048
Mar 28 09:27 PM	CCB / ETH	Sell	$0.0₃4039	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0101	0x180...09834
Mar 28 09:22 PM	CCB / ETH	Sell	$0.0₃4040	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0101	0xd6f...31af6
Mar 28 06:04 PM	CCB / ETH	Sell	$0.0₃4040	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0101	0xaeb...feb8e
Mar 28 05:48 PM	CCB / ETH	Sell	$0.0₃4040	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0101	0x3c3...0c876
Mar 28 04:34 PM	CCB / ETH	Sell	$0.0₃4056	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0101	0x06a...400d0
Mar 28 03:47 PM	CCB / ETH	Sell	$0.0₃4052	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0101	0x317...0b0f9
Mar 28 03:14 PM	CCB / ETH	Sell	$0.0₃4039	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0101	0x02d...e20c1
Mar 28 02:27 PM	CCB / ETH	Sell	$0.0₃4047	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0101	0x50b...b2ec2
Mar 28 01:13 PM	CCB / ETH	Sell	$0.0₃4000	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0₂9999	0x9d1...8da6a
Mar 28 11:39 AM	CCB / ETH	Sell	$0.0₃3991	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0₂9978	0x12d...fa24d
Mar 28 10:48 AM	CCB / ETH	Sell	$0.0₃3993	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0₂9983	0x6f0...a7c78
Mar 28 10:03 AM	CCB / ETH	Sell	$0.0₃3993	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0₂9982	0x9cb...563a3
Mar 28 07:34 AM	CCB / ETH	Sell	$0.0₃4008	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0100	0xfb4...a3adc
Mar 28 07:31 AM	CCB / ETH	Sell	$0.0₃4002	0.0₆2000 ETH	24.84	0.0₅4952 ETH	$0.0₂9940	0xcac...9fc8f
Mar 28 01:24 AM	CCB / ETH	Sell	$0.0₃3973	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0₂9932	0x797...db73e
Mar 27 06:55 PM	CCB / ETH	Sell	$0.0₃3963	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0₂9908	0x33b...a185c
Mar 27 06:35 PM	CCB / ETH	Sell	$0.0₃3956	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0₂9889	0x6f4...ba57e
Mar 27 03:37 PM	CCB / ETH	Sell	$0.0₃3999	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0₂9996	0xf99...33b8b
Mar 27 03:24 PM	CCB / ETH	Sell	$0.0₃3984	0.0₆2000 ETH	24.99	0.0₅4982 ETH	$0.0₂9955	0x15b...a3a93
Mar 27 11:59 AM	CCB / ETH	Sell	$0.0₃3983	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0₂9957	0x51a...c3f1f
Mar 27 09:54 AM	CCB / ETH	Sell	$0.0₃4089	0.0₆2000 ETH	50.00	0.0₅9968 ETH	$0.0204	0x6bf...ed7b1
Mar 27 07:53 AM	CCB / ETH	Sell	$0.0₃4135	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0103	0x706...022f6
Mar 27 07:14 AM	CCB / ETH	Sell	$0.0₃4125	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0103	0xd7b...d459c
Mar 27 05:59 AM	CCB / ETH	Sell	$0.0₃4117	0.0₆2000 ETH	24.75	0.0₅4934 ETH	$0.0102	0x20c...5d1e6
Mar 27 04:37 AM	CCB / ETH	Sell	$0.0₃4104	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0103	0x476...0b18c
Mar 27 03:57 AM	CCB / ETH	Sell	$0.0₃4122	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0103	0x049...3b601
Mar 27 03:53 AM	CCB / ETH	Sell	$0.0₃4124	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0103	0xc9b...e78e4
Mar 27 03:27 AM	CCB / ETH	Sell	$0.0₃4121	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0103	0xbe7...b9ea9
Mar 27 03:09 AM	CCB / ETH	Sell	$0.0₃4132	0.0₆2000 ETH	2.08	0.0₆4146 ETH	$0.0₃8592	0xe34...fb1ff
Mar 27 03:04 AM	CCB / ETH	Sell	$0.0₃4134	0.0₆2000 ETH	22.92	0.0₅4570 ETH	$0.0₂9475	0xede...1c4aa
Mar 27 01:36 AM	CCB / ETH	Sell	$0.0₃4135	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0103	0x0da...11901
Mar 27 01:16 AM	CCB / ETH	Sell	$0.0₃4127	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0103	0x655...b4b00
Mar 27 01:05 AM	CCB / ETH	Buy	$0.0₃4131	0.0₆2000 ETH	130.31	0.0₄2614 ETH	$0.0538	0xce2...aaa08
Mar 27 12:58 AM	CCB / ETH	Sell	$0.0₃4125	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0103	0x469...ba85e
Mar 26 11:27 PM	CCB / ETH	Sell	$0.0₃4122	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0103	0x292...3c6f6
Mar 26 11:26 PM	CCB / ETH	Sell	$0.0₃4122	0.0₆2000 ETH	50.00	0.0₅9968 ETH	$0.0206	0x5ad...69fbb
Mar 26 10:08 PM	CCB / ETH	Sell	$0.0₃4137	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0103	0x919...99032
Mar 26 10:08 PM	CCB / ETH	Sell	$0.0₃4137	0.0₆2000 ETH	50.00	0.0₅9968 ETH	$0.0207	0x457...589ec
Mar 26 06:00 PM	CCB / ETH	Sell	$0.0₃4108	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0103	0x343...e0875
Mar 26 04:21 PM	CCB / ETH	Sell	$0.0₃4134	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0103	0x543...f3b63
Mar 26 03:38 PM	CCB / ETH	Sell	$0.0₃4125	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0103	0x8c0...e004a
Mar 26 02:39 PM	CCB / ETH	Sell	$0.0₃4158	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0104	0x653...b6433
Mar 26 02:10 PM	CCB / ETH	Sell	$0.0₃4161	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0104	0xa4f...59347
Mar 26 01:59 PM	CCB / ETH	Sell	$0.0₃4168	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0104	0x652...25cce
Mar 26 01:32 PM	CCB / ETH	Sell	$0.0₃4153	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0104	0x746...f4437
Mar 26 01:26 PM	CCB / ETH	Sell	$0.0₃4153	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0104	0x6b6...9d840
Mar 26 11:28 AM	CCB / ETH	Sell	$0.0₃4139	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0103	0x289...18e25
Mar 26 11:16 AM	CCB / ETH	Sell	$0.0₃4147	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0104	0xc2d...618d5
Mar 26 11:10 AM	CCB / ETH	Sell	$0.0₃4153	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0104	0xd6a...85a80
Mar 26 10:33 AM	CCB / ETH	Sell	$0.0₃4161	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0104	0x929...486bf
Mar 26 10:00 AM	CCB / ETH	Sell	$0.0₃4162	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0104	0xc42...6da15
Mar 26 09:55 AM	CCB / ETH	Sell	$0.0₃4170	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0104	0xcc3...7686e
Mar 26 09:32 AM	CCB / ETH	Sell	$0.0₃4213	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0105	0xbd6...306d4
Mar 26 09:26 AM	CCB / ETH	Sell	$0.0₃4232	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0106	0xc58...919ab
Mar 26 07:17 AM	CCB / ETH	Sell	$0.0₃4241	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0106	0x0fd...27957
Mar 26 05:59 AM	CCB / ETH	Sell	$0.0₃4241	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0106	0xb75...fde5e
Mar 26 05:14 AM	CCB / ETH	Sell	$0.0₃4288	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0107	0x1d0...6c7e6
Mar 26 04:24 AM	CCB / ETH	Sell	$0.0₃4297	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0107	0x197...c09c0
Mar 26 04:17 AM	CCB / ETH	Sell	$0.0₃4299	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0107	0x428...97deb
Mar 26 04:14 AM	CCB / ETH	Sell	$0.0₃4299	0.0₆2000 ETH	24.75	0.0₅4934 ETH	$0.0106	0xc7e...69914
Mar 26 04:05 AM	CCB / ETH	Sell	$0.0₃4303	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0108	0x906...84989
Mar 26 03:53 AM	CCB / ETH	Sell	$0.0₃4302	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0108	0x95b...d4086
Mar 26 03:52 AM	CCB / ETH	Sell	$0.0₃4302	0.0₆2000 ETH	50.00	0.0₅9968 ETH	$0.0215	0x4aa...a75a7
Mar 26 03:46 AM	CCB / ETH	Sell	$0.0₃4301	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0108	0x60a...da97d
Mar 26 03:44 AM	CCB / ETH	Sell	$0.0₃4301	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0108	0x4bd...ad2c8
Mar 26 03:37 AM	CCB / ETH	Sell	$0.0₃4296	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0107	0x883...79a6c
Mar 26 03:14 AM	CCB / ETH	Sell	$0.0₃4298	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0107	0xff0...9cf9a
Mar 26 02:56 AM	CCB / ETH	Sell	$0.0₃4297	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0107	0xc77...d5f38
Mar 26 02:25 AM	CCB / ETH	Sell	$0.0₃4320	0.0₆2000 ETH	24.99	0.0₅4982 ETH	$0.0108	0x9e0...2007b
Mar 26 12:47 AM	CCB / ETH	Sell	$0.0₃4334	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0108	0xbee...dd98d
Mar 26 12:34 AM	CCB / ETH	Sell	$0.0₃4334	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0108	0x2f5...ec8df
Mar 26 12:17 AM	CCB / ETH	Sell	$0.0₃4333	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0108	0x568...8ff94
Mar 25 11:59 PM	CCB / ETH	Sell	$0.0₃4335	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0108	0x2b4...e42d0
Mar 25 11:44 PM	CCB / ETH	Sell	$0.0₃4345	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0109	0xe72...3d932
Mar 25 11:25 PM	CCB / ETH	Sell	$0.0₃4345	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0109	0xff8...a74cc
Mar 25 11:11 PM	CCB / ETH	Sell	$0.0₃4350	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0109	0x250...f26bb
Mar 25 11:03 PM	CCB / ETH	Sell	$0.0₃4349	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0109	0x1b5...65e63
Mar 25 10:58 PM	CCB / ETH	Sell	$0.0₃4349	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0109	0x593...8b20a
Mar 25 10:55 PM	CCB / ETH	Sell	$0.0₃4349	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0109	0xb2a...dc636
Mar 25 10:45 PM	CCB / ETH	Sell	$0.0₃4350	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0109	0xaf6...04ef5
Mar 25 10:29 PM	CCB / ETH	Sell	$0.0₃4327	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0108	0x108...ea811
Mar 25 10:24 PM	CCB / ETH	Sell	$0.0₃4326	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0108	0x286...e367f
Mar 25 10:24 PM	CCB / ETH	Sell	$0.0₃4326	0.0₆2000 ETH	22.92	0.0₅4570 ETH	$0.0₂9915	0xec0...211ff
Mar 25 10:15 PM	CCB / ETH	Sell	$0.0₃4326	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0108	0x6d3...3d956
Mar 25 10:12 PM	CCB / ETH	Sell	$0.0₃4328	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0108	0xada...90658
Mar 25 10:03 PM	CCB / ETH	Sell	$0.0₃4330	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0108	0xba7...a1385
Mar 25 10:02 PM	CCB / ETH	Sell	$0.0₃4328	0.0₆2000 ETH	25.00	0.0₅4984 ETH	$0.0108	0x95f...47797

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/CCB		4d	$2.04K	5	$0.1802	-	-	2.13%	-

What is the price of CreatorCoinBase (CCB)?

The current price for CreatorCoinBase (CCB) on the Base chain is $0.0₃4076. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CreatorCoinBase (CCB)?

The Fully Diluted Valuation (FDV) of CreatorCoinBase (CCB) is $407.58K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CreatorCoinBase (CCB)?

You can buy CreatorCoinBase on decentralized exchanges (DEXes) on the Base chain. Check the CreatorCoinBase Liquidity pools to see all available CCB trading pairs and choose the pool with the best liquidity.

What is CreatorCoinBase (CCB) liquidity?

The total liquidity for CreatorCoinBase (CCB) across all pools on Base is $305.67K. Liquidity is spread across pools, providing traders with multiple options for swapping CCB.

What is CCB, CreatorCoinBase?

CreatorCoinBase (CCB) is a cryptocurrency token deployed on the Base blockchain. The current value of CCB is $0.0₃4076. Visit the Description tab for more details about this project.

How to trade CCB?

You can buy or sell CCB on the Base chain through any of available CCB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CreatorCoinBase

CreatorCoinBase (CCB) is a cryptocurrency token on the Base blockchain. The current price is $0.034076 with a fully diluted valuation of $407.58K.

ETH/CCB on Uniswap V4

CreatorCoinBase (CCB)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

CreatorCoinBase

About CreatorCoinBase