ETH/CCB Pool
The live ETH/CCB price today is $2.04K, with a 24-hour trading volume of $0.2101. This pair has changed 2.17% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $0.2101
- 24h Buy Volume
- $0.1274
- 24h Sell Volume
- $0.0827
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.85%
- 24 Hours
- 2.17%
Tokens in this pool
Ether (ETH) CreatorCoinBase (CCB)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHEURC/USDCWETH/USDCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/wstETHOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4MON/WBTC on Uniswap V4Recent Transactions
- : 36133703760527 ETH for -181262909037292200000 CCB
- : 4983605562221 ETH for -25000000000000000000 CCB
- : -41241032420010 ETH for 205644120310180300000 CCB
- : 1769398079689 ETH for -8876098580776937000 CCB
- : 4983603278140 ETH for -25000000000000000000 CCB
- : 4983603609383 ETH for -25000000000000000000 CCB
- : 9967208212498 ETH for -50000000000000000000 CCB
- : 9967209537472 ETH for -50000000000000000000 CCB
- : 4983605265601 ETH for -25000000000000000000 CCB
- : 4983605596845 ETH for -25000000000000000000 CCB
ETH / CCB
ETH/CCB Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CCB) | ETH | CCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:52 AM | Buy | $2.04K | 5.02M | 0.043614 | 181.26 | $0.0739 | 0xf08...31b3d |
Mar 30 02:27 AM | Buy | $2.01K | 5.00M | 0.054984 | 25.00 | $0.0100 | 0xd32...80f00 |
Mar 30 01:43 AM | Sell | $2.01K | 5.00M | 0.044125 | 205.64 | $0.0828 | 0x66b...12241 |
Mar 29 01:21 PM | Buy | $1.99K | 5.02M | 0.051770 | 8.88 | $0.023520 | 0x41b...de35b |
Mar 29 11:26 AM | Buy | $2.00K | 5.00M | 0.054984 | 25.00 | $0.029977 | 0xee9...0d520 |
Mar 29 07:49 AM | Buy | $2.00K | 5.00M | 0.054984 | 25.00 | $0.029982 | 0x7ab...56b24 |
Mar 29 07:21 AM | Buy | $2.00K | 5.00M | 0.059968 | 50.00 | $0.0199 | 0xb89...7872f |
Mar 29 04:42 AM | Buy | $2.01K | 5.00M | 0.059968 | 50.00 | $0.0200 | 0x5ea...2a224 |
Mar 29 04:18 AM | Buy | $2.01K | 5.00M | 0.054984 | 25.00 | $0.0100 | 0xb44...5cd40 |
Mar 29 12:24 AM | Buy | $1.99K | 5.00M | 0.054984 | 25.00 | $0.029940 | 0x3ce...66a95 |
Mar 28 10:51 PM | Buy | $2.01K | 5.00M | 0.054984 | 25.00 | $0.0100 | 0x6b3...303c1 |
Mar 28 10:07 PM | Buy | $2.01K | 5.00M | 0.054984 | 25.00 | $0.0100 | 0x84d...084a2 |
Mar 28 09:30 PM | Buy | $2.02K | 5.00M | 0.054984 | 25.00 | $0.0101 | 0x8b6...78048 |
Mar 28 09:27 PM | Buy | $2.02K | 5.00M | 0.054984 | 25.00 | $0.0101 | 0x180...09834 |
Mar 28 09:22 PM | Buy | $2.02K | 5.00M | 0.054984 | 25.00 | $0.0101 | 0xd6f...31af6 |
Mar 28 06:04 PM | Buy | $2.02K | 5.00M | 0.054984 | 25.00 | $0.0101 | 0xaeb...feb8e |
Mar 28 05:48 PM | Buy | $2.02K | 5.00M | 0.054984 | 25.00 | $0.0101 | 0x3c3...0c876 |
Mar 28 04:34 PM | Buy | $2.03K | 5.00M | 0.054984 | 25.00 | $0.0101 | 0x06a...400d0 |
Mar 28 03:47 PM | Buy | $2.03K | 5.00M | 0.054984 | 25.00 | $0.0101 | 0x317...0b0f9 |
Mar 28 03:14 PM | Buy | $2.02K | 5.00M | 0.054984 | 25.00 | $0.0101 | 0x02d...e20c1 |
Mar 28 02:27 PM | Buy | $2.02K | 5.00M | 0.054984 | 25.00 | $0.0101 | 0x50b...b2ec2 |
Mar 28 01:13 PM | Buy | $2.00K | 5.00M | 0.054984 | 25.00 | $0.029969 | 0x9d1...8da6a |
Mar 28 11:39 AM | Buy | $2.00K | 5.00M | 0.054984 | 25.00 | $0.029948 | 0x12d...fa24d |
Mar 28 10:48 AM | Buy | $2.00K | 5.00M | 0.054984 | 25.00 | $0.029953 | 0x6f0...a7c78 |
Mar 28 10:03 AM | Buy | $2.00K | 5.00M | 0.054984 | 25.00 | $0.029952 | 0x9cb...563a3 |
Mar 28 07:34 AM | Buy | $2.00K | 5.00M | 0.054984 | 25.00 | $0.029990 | 0xfb4...a3adc |
Mar 28 07:31 AM | Buy | $2.00K | 5.00M | 0.054952 | 24.84 | $0.029910 | 0xcac...9fc8f |
Mar 28 01:24 AM | Buy | $1.99K | 5.00M | 0.054984 | 25.00 | $0.029902 | 0x797...db73e |
Mar 27 06:55 PM | Buy | $1.98K | 5.00M | 0.054984 | 25.00 | $0.029878 | 0x33b...a185c |
Mar 27 06:35 PM | Buy | $1.98K | 5.00M | 0.054984 | 25.00 | $0.029859 | 0x6f4...ba57e |
Mar 27 03:37 PM | Buy | $2.00K | 5.00M | 0.054984 | 25.00 | $0.029966 | 0xf99...33b8b |
Mar 27 03:24 PM | Buy | $1.99K | 5.00M | 0.054982 | 24.99 | $0.029925 | 0x15b...a3a93 |
Mar 27 11:59 AM | Buy | $1.99K | 5.00M | 0.054984 | 25.00 | $0.029928 | 0x51a...c3f1f |
Mar 27 09:54 AM | Buy | $2.04K | 5.00M | 0.059968 | 50.00 | $0.0204 | 0x6bf...ed7b1 |
Mar 27 07:53 AM | Buy | $2.07K | 5.00M | 0.054984 | 25.00 | $0.0103 | 0x706...022f6 |
Mar 27 07:14 AM | Buy | $2.06K | 5.00M | 0.054984 | 25.00 | $0.0103 | 0xd7b...d459c |
Mar 27 05:59 AM | Buy | $2.06K | 5.00M | 0.054934 | 24.75 | $0.0102 | 0x20c...5d1e6 |
Mar 27 04:37 AM | Buy | $2.05K | 5.00M | 0.054984 | 25.00 | $0.0102 | 0x476...0b18c |
Mar 27 03:57 AM | Buy | $2.06K | 5.00M | 0.054984 | 25.00 | $0.0103 | 0x049...3b601 |
Mar 27 03:53 AM | Buy | $2.06K | 5.00M | 0.054984 | 25.00 | $0.0103 | 0xc9b...e78e4 |
Mar 27 03:27 AM | Buy | $2.06K | 5.00M | 0.054984 | 25.00 | $0.0103 | 0xbe7...b9ea9 |
Mar 27 03:09 AM | Buy | $2.07K | 5.00M | 0.064146 | 2.08 | $0.038566 | 0xe34...fb1ff |
Mar 27 03:04 AM | Buy | $2.07K | 5.00M | 0.054570 | 22.92 | $0.029447 | 0xede...1c4aa |
Mar 27 01:36 AM | Buy | $2.07K | 5.00M | 0.054984 | 25.00 | $0.0103 | 0x0da...11901 |
Mar 27 01:16 AM | Buy | $2.06K | 5.00M | 0.054984 | 25.00 | $0.0103 | 0x655...b4b00 |
Mar 27 01:05 AM | Sell | $2.07K | 5.00M | 0.042614 | 130.31 | $0.0540 | 0xce2...aaa08 |
Mar 27 12:58 AM | Buy | $2.06K | 5.00M | 0.054984 | 25.00 | $0.0103 | 0x469...ba85e |
Mar 26 11:27 PM | Buy | $2.06K | 5.00M | 0.054984 | 25.00 | $0.0103 | 0x292...3c6f6 |
Mar 26 11:26 PM | Buy | $2.06K | 5.00M | 0.059968 | 50.00 | $0.0205 | 0x5ad...69fbb |
Mar 26 10:08 PM | Buy | $2.07K | 5.00M | 0.054984 | 25.00 | $0.0103 | 0x919...99032 |
Mar 26 10:08 PM | Buy | $2.07K | 5.00M | 0.059968 | 50.00 | $0.0206 | 0x457...589ec |
Mar 26 06:00 PM | Buy | $2.05K | 5.00M | 0.054984 | 25.00 | $0.0102 | 0x343...e0875 |
Mar 26 04:21 PM | Buy | $2.07K | 5.00M | 0.054984 | 25.00 | $0.0103 | 0x543...f3b63 |
Mar 26 03:38 PM | Buy | $2.06K | 5.00M | 0.054984 | 25.00 | $0.0103 | 0x8c0...e004a |
Mar 26 02:39 PM | Buy | $2.08K | 5.00M | 0.054984 | 25.00 | $0.0104 | 0x653...b6433 |
Mar 26 02:10 PM | Buy | $2.08K | 5.00M | 0.054984 | 25.00 | $0.0104 | 0xa4f...59347 |
Mar 26 01:59 PM | Buy | $2.08K | 5.00M | 0.054984 | 25.00 | $0.0104 | 0x652...25cce |
Mar 26 01:32 PM | Buy | $2.08K | 5.00M | 0.054984 | 25.00 | $0.0103 | 0x746...f4437 |
Mar 26 01:26 PM | Buy | $2.08K | 5.00M | 0.054984 | 25.00 | $0.0104 | 0x6b6...9d840 |
Mar 26 11:28 AM | Buy | $2.07K | 5.00M | 0.054984 | 25.00 | $0.0103 | 0x289...18e25 |
Mar 26 11:16 AM | Buy | $2.07K | 5.00M | 0.054984 | 25.00 | $0.0103 | 0xc2d...618d5 |
Mar 26 11:10 AM | Buy | $2.08K | 5.00M | 0.054984 | 25.00 | $0.0104 | 0xd6a...85a80 |
Mar 26 10:33 AM | Buy | $2.08K | 5.00M | 0.054984 | 25.00 | $0.0104 | 0x929...486bf |
Mar 26 10:00 AM | Buy | $2.08K | 5.00M | 0.054984 | 25.00 | $0.0104 | 0xc42...6da15 |
Mar 26 09:55 AM | Buy | $2.09K | 5.00M | 0.054984 | 25.00 | $0.0104 | 0xcc3...7686e |
Mar 26 09:32 AM | Buy | $2.11K | 5.00M | 0.054984 | 25.00 | $0.0105 | 0xbd6...306d4 |
Mar 26 09:26 AM | Buy | $2.12K | 5.00M | 0.054984 | 25.00 | $0.0105 | 0xc58...919ab |
Mar 26 07:17 AM | Buy | $2.12K | 5.00M | 0.054984 | 25.00 | $0.0106 | 0x0fd...27957 |
Mar 26 05:59 AM | Buy | $2.12K | 5.00M | 0.054984 | 25.00 | $0.0106 | 0xb75...fde5e |
Mar 26 05:14 AM | Buy | $2.14K | 5.00M | 0.054984 | 25.00 | $0.0107 | 0x1d0...6c7e6 |
Mar 26 04:24 AM | Buy | $2.15K | 5.00M | 0.054984 | 25.00 | $0.0107 | 0x197...c09c0 |
Mar 26 04:17 AM | Buy | $2.15K | 5.00M | 0.054984 | 25.00 | $0.0107 | 0x428...97deb |
Mar 26 04:14 AM | Buy | $2.15K | 5.00M | 0.054934 | 24.75 | $0.0106 | 0xc7e...69914 |
Mar 26 04:05 AM | Buy | $2.15K | 5.00M | 0.054984 | 25.00 | $0.0107 | 0x906...84989 |
Mar 26 03:53 AM | Buy | $2.15K | 5.00M | 0.054984 | 25.00 | $0.0107 | 0x95b...d4086 |
Mar 26 03:52 AM | Buy | $2.15K | 5.00M | 0.059968 | 50.00 | $0.0214 | 0x4aa...a75a7 |
Mar 26 03:46 AM | Buy | $2.15K | 5.00M | 0.054984 | 25.00 | $0.0107 | 0x60a...da97d |
Mar 26 03:44 AM | Buy | $2.15K | 5.00M | 0.054984 | 25.00 | $0.0107 | 0x4bd...ad2c8 |
Mar 26 03:37 AM | Buy | $2.15K | 5.00M | 0.054984 | 25.00 | $0.0107 | 0x883...79a6c |
Mar 26 03:14 AM | Buy | $2.15K | 5.00M | 0.054984 | 25.00 | $0.0107 | 0xff0...9cf9a |
Mar 26 02:56 AM | Buy | $2.15K | 5.00M | 0.054984 | 25.00 | $0.0107 | 0xc77...d5f38 |
Mar 26 02:25 AM | Buy | $2.16K | 5.00M | 0.054982 | 24.99 | $0.0108 | 0x9e0...2007b |
Mar 26 12:47 AM | Buy | $2.17K | 5.00M | 0.054984 | 25.00 | $0.0108 | 0xbee...dd98d |
Mar 26 12:34 AM | Buy | $2.17K | 5.00M | 0.054984 | 25.00 | $0.0108 | 0x2f5...ec8df |
Mar 26 12:17 AM | Buy | $2.17K | 5.00M | 0.054984 | 25.00 | $0.0108 | 0x568...8ff94 |
Mar 25 11:59 PM | Buy | $2.17K | 5.00M | 0.054984 | 25.00 | $0.0108 | 0x2b4...e42d0 |
Mar 25 11:44 PM | Buy | $2.17K | 5.00M | 0.054984 | 25.00 | $0.0108 | 0xe72...3d932 |
Mar 25 11:25 PM | Buy | $2.17K | 5.00M | 0.054984 | 25.00 | $0.0108 | 0xff8...a74cc |
Mar 25 11:11 PM | Buy | $2.18K | 5.00M | 0.054984 | 25.00 | $0.0108 | 0x250...f26bb |
Mar 25 11:03 PM | Buy | $2.17K | 5.00M | 0.054984 | 25.00 | $0.0108 | 0x1b5...65e63 |
Mar 25 10:58 PM | Buy | $2.18K | 5.00M | 0.054984 | 25.00 | $0.0108 | 0x593...8b20a |
Mar 25 10:55 PM | Buy | $2.18K | 5.00M | 0.054984 | 25.00 | $0.0108 | 0xb2a...dc636 |
Mar 25 10:45 PM | Buy | $2.18K | 5.00M | 0.054984 | 25.00 | $0.0108 | 0xaf6...04ef5 |
Mar 25 10:29 PM | Buy | $2.16K | 5.00M | 0.054984 | 25.00 | $0.0108 | 0x108...ea811 |
Mar 25 10:24 PM | Buy | $2.16K | 5.00M | 0.054984 | 25.00 | $0.0108 | 0x286...e367f |
Mar 25 10:24 PM | Buy | $2.16K | 5.00M | 0.054570 | 22.92 | $0.029885 | 0xec0...211ff |
Mar 25 10:15 PM | Buy | $2.16K | 5.00M | 0.054984 | 25.00 | $0.0108 | 0x6d3...3d956 |
Mar 25 10:12 PM | Buy | $2.16K | 5.00M | 0.054984 | 25.00 | $0.0108 | 0xada...90658 |
Mar 25 10:03 PM | Buy | $2.17K | 5.00M | 0.054984 | 25.00 | $0.0108 | 0xba7...a1385 |
Mar 25 10:02 PM | Buy | $2.16K | 5.00M | 0.054984 | 25.00 | $0.0108 | 0x95f...47797 |