30,154,450 Pools27,885,843 Tokens
0x0e33de5acec604a6c10c50a5d9187e7d1da4e6d3/c
All chainsBase
Related TokensRelated

W

WETH

NSDQ420 (NSDQ)

The live NSDQ420 price today is $0.031005, with a 24-hour trading volume of $2.83K. NSDQ has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.031005
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$927.78M
24h Volume
$2.83K
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

NSDQ/WETH on Uniswap V2

Recent Transactions

  • : 699478758806976600000 NSDQ for -69824002500000 WETH
  • : 38191143705012945000 NSDQ for -1000000000000 WETH
  • : -1e+21 NSDQ for 3430808398022332400 WETH
  • : 173682295343976 NSDQ for -80000000000000000 WETH
  • : 47054475612276 NSDQ for -21037000000000000 WETH
  • : 232052707642081 NSDQ for -100000000000000000 WETH
  • : 218935108739487 NSDQ for -89000000000000000 WETH
  • : 99888609118832 NSDQ for -39000000000000000 WETH
  • : 280644452242583 NSDQ for -104568589752807360 WETH
  • : 296259814869781 NSDQ for -103010000000000000 WETH

NSDQ420

NSDQ420 Price (NSDQ)

DateMarketTypePrice (USD)PriceNSDQ2nd ASSETTotalTXN
Mar 24 03:45 PM
NSDQ / WETHBuy$0.01378200.0163657 WETH6.99T0.046983 WETH$0.54690x268...6187d
Mar 24 03:39 PM
NSDQ / WETHBuy$0.01458130.0172715 WETH381.91B0.051000 WETH$0.0222200x0be...7ed83
Mar 24 03:39 PM
NSDQ / WETHSell$0.01453710.0172511 WETH10.00T3.43 WETH$0.05370x651...ad357
Mar 24 03:35 PM
NSDQ / WETHBuy$0.0310050.074702 WETH1.74M0.0800 WETH$174.460x9d4...cd85f
Mar 24 03:34 PM
NSDQ / WETHBuy$0.0495780.074486 WETH470.54K0.0210 WETH$45.070x9bc...bcb81
Mar 24 03:34 PM
NSDQ / WETHBuy$0.0494460.074430 WETH2.32M0.1000 WETH$219.190x6af...721b1
Mar 24 03:33 PM
NSDQ / WETHBuy$0.0489030.074168 WETH2.19M0.0890 WETH$194.910x7db...16029
Mar 24 03:32 PM
NSDQ / WETHBuy$0.0484250.073942 WETH998.89K0.0390 WETH$84.150xb8c...9011a
Mar 24 03:31 PM
NSDQ / WETHBuy$0.0482100.073845 WETH2.81M0.1046 WETH$230.400x6dc...4b9b6
Mar 24 03:30 PM
NSDQ / WETHBuy$0.0476800.073590 WETH2.96M0.1030 WETH$227.500xd05...7b2cd
Mar 24 03:30 PM
NSDQ / WETHBuy$0.0471600.073348 WETH1.10M0.0366 WETH$78.970x77a...6e520
Mar 24 03:29 PM
NSDQ / WETHBuy$0.0469860.073264 WETH30.56K0.021000 WETH$2.130x974...ad243
Mar 24 03:27 PM
NSDQ / WETHBuy$0.0469880.073262 WETH2.03M0.0650 WETH$142.070xae6...75399
Mar 24 03:26 PM
NSDQ / WETHSell$0.0466820.073116 WETH602.61K0.0188 WETH$40.260x7c3...2c8af
Mar 24 03:25 PM
NSDQ / WETHBuy$0.0467690.073158 WETH1.41M0.0440 WETH$95.550x977...8e141
Mar 24 03:24 PM
NSDQ / WETHSell$0.0465560.073060 WETH33.56K0.021025 WETH$2.200xb86...57198
Mar 24 03:23 PM
NSDQ / WETHBuy$0.0465610.073062 WETH1.52M0.0458 WETH$99.510xbb8...d9eca
Mar 24 03:22 PM
NSDQ / WETHSell$0.0463490.072962 WETH765.40K0.0228 WETH$48.590x425...17831
Mar 24 03:21 PM
NSDQ / WETHBuy$0.0464430.073012 WETH602.61K0.0181 WETH$38.820x680...a324d
Mar 24 03:21 PM
NSDQ / WETHBuy$0.0463520.072972 WETH33.56K0.021000 WETH$2.130x94c...59084
Mar 24 03:20 PM
NSDQ / WETHBuy$0.0463480.072970 WETH1.71M0.0500 WETH$108.550xf87...fb554
Mar 24 03:19 PM
NSDQ / WETHBuy$0.0461160.072862 WETH765.40K0.0218 WETH$46.810x7de...145ad
Mar 24 03:17 PM
NSDQ / WETHSell$0.0460150.072816 WETH1.40M0.0398 WETH$83.950xedf...6ec53
Mar 24 03:17 PM
NSDQ / WETHBuy$0.0462010.072901 WETH1.40M0.0400 WETH$86.540x33e...c8f1e
Mar 24 03:16 PM
NSDQ / WETHSell$0.0460130.072816 WETH3.52M0.1026 WETH$211.640x716...3a299
Mar 24 03:13 PM
NSDQ / WETHBuy$0.0464850.073038 WETH3.41M0.1000 WETH$220.880xaa8...1a74e
Mar 24 03:12 PM
NSDQ / WETHBuy$0.0460290.072822 WETH3.52M0.0960 WETH$212.180xfec...b3f70
Mar 24 03:11 PM
NSDQ / WETHBuy$0.0456010.072622 WETH2.34M0.0600 WETH$130.880x58a...76971
NSDQ/WETH on Uniswap V2