NSDQ/WETH Pool
The live NSDQ/WETH price today is $0.0137820, with a 24-hour trading volume of $6.47K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0137820
- 24h Volume
- $6.47K
- 24h Buy Volume
- $2.41K
- 24h Sell Volume
- $4.06K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 22
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
NSDQ420 (NSDQ) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 699478758806976600000 NSDQ for -69824002500000 WETH
- : 38191143705012945000 NSDQ for -1000000000000 WETH
- : -1e+21 NSDQ for 3430808398022332400 WETH
- : 173682295343976 NSDQ for -80000000000000000 WETH
- : 47054475612276 NSDQ for -21037000000000000 WETH
- : 232052707642081 NSDQ for -100000000000000000 WETH
- : 218935108739487 NSDQ for -89000000000000000 WETH
- : 99888609118832 NSDQ for -39000000000000000 WETH
- : 280644452242583 NSDQ for -104568589752807360 WETH
- : 296259814869781 NSDQ for -103010000000000000 WETH
NSDQ / WETH
NSDQ/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | NSDQ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:45 PM | Buy | $0.0137820 | 0.0163657 | 6.99T | 0.046983 | $0.5469 | 0x268...6187d |
Mar 24 03:39 PM | Buy | $0.0145813 | 0.0172715 | 381.91B | 0.051000 | $0.022220 | 0x0be...7ed83 |
Mar 24 03:39 PM | Sell | $0.0145371 | 0.0172511 | 10.00T | 3.43 | $0.0537 | 0x651...ad357 |
Mar 24 03:35 PM | Buy | $0.031005 | 0.074702 | 1.74M | 0.0800 | $174.46 | 0x9d4...cd85f |
Mar 24 03:34 PM | Buy | $0.049578 | 0.074486 | 470.54K | 0.0210 | $45.07 | 0x9bc...bcb81 |
Mar 24 03:34 PM | Buy | $0.049446 | 0.074430 | 2.32M | 0.1000 | $219.19 | 0x6af...721b1 |
Mar 24 03:33 PM | Buy | $0.048903 | 0.074168 | 2.19M | 0.0890 | $194.91 | 0x7db...16029 |
Mar 24 03:32 PM | Buy | $0.048425 | 0.073942 | 998.89K | 0.0390 | $84.15 | 0xb8c...9011a |
Mar 24 03:31 PM | Buy | $0.048210 | 0.073845 | 2.81M | 0.1046 | $230.40 | 0x6dc...4b9b6 |
Mar 24 03:30 PM | Buy | $0.047680 | 0.073590 | 2.96M | 0.1030 | $227.50 | 0xd05...7b2cd |
Mar 24 03:30 PM | Buy | $0.047160 | 0.073348 | 1.10M | 0.0366 | $78.97 | 0x77a...6e520 |
Mar 24 03:29 PM | Buy | $0.046986 | 0.073264 | 30.56K | 0.021000 | $2.13 | 0x974...ad243 |
Mar 24 03:27 PM | Buy | $0.046988 | 0.073262 | 2.03M | 0.0650 | $142.07 | 0xae6...75399 |
Mar 24 03:26 PM | Sell | $0.046682 | 0.073116 | 602.61K | 0.0188 | $40.26 | 0x7c3...2c8af |
Mar 24 03:25 PM | Buy | $0.046769 | 0.073158 | 1.41M | 0.0440 | $95.55 | 0x977...8e141 |
Mar 24 03:24 PM | Sell | $0.046556 | 0.073060 | 33.56K | 0.021025 | $2.20 | 0xb86...57198 |
Mar 24 03:23 PM | Buy | $0.046561 | 0.073062 | 1.52M | 0.0458 | $99.51 | 0xbb8...d9eca |
Mar 24 03:22 PM | Sell | $0.046349 | 0.072962 | 765.40K | 0.0228 | $48.59 | 0x425...17831 |
Mar 24 03:21 PM | Buy | $0.046443 | 0.073012 | 602.61K | 0.0181 | $38.82 | 0x680...a324d |
Mar 24 03:21 PM | Buy | $0.046352 | 0.072972 | 33.56K | 0.021000 | $2.13 | 0x94c...59084 |