Kalshi (KALSHI)
The live Kalshi price today is $4.37, with a 24-hour trading volume of $120.43. KALSHI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $4.37
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $467.62K
- 24h Volume
- $120.43
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
KALSHI/USDC on Uniswap V2Recent Transactions
- : 4428153659675145700 KALSHI for -20000000 USDC
- : 11150772387390607000 KALSHI for -50000000 USDC
- : 2244026967960328400 KALSHI for -10000000 USDC
- : 6760134920900254000 KALSHI for -30000000 USDC
- : 4530256717674044400 KALSHI for -20000000 USDC
- : 4549200094485158000 KALSHI for -20000000 USDC
- : 16073235124934779000 KALSHI for -70000000 USDC
- : 11626700903976655000 KALSHI for -50000000 USDC
- : 467625294875902000 KALSHI for -2000000 USDC
- : 467823405421550400 KALSHI for -2000000 USDC
Kalshi
Kalshi Price (KALSHI)
| Date | Market | Type | Price (USD) | Price | KALSHI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 06:36 PM | KALSHI / USDC | Buy | $4.51 | 4.51 USDC | 4.43 | 20.00 USDC | $19.98 | 0xf8c...0f186 |
Mar 24 06:35 PM | KALSHI / USDC | Buy | $4.49 | 4.49 USDC | 11.15 | 50.00 USDC | $50.11 | 0x9bf...c8aa2 |
Mar 24 06:35 PM | KALSHI / USDC | Buy | $4.45 | 4.45 USDC | 2.24 | 10.00 USDC | $9.98 | 0x20c...1425d |
Mar 24 06:35 PM | KALSHI / USDC | Buy | $4.44 | 4.44 USDC | 6.76 | 30.00 USDC | $30.01 | 0x901...37aa6 |
Mar 24 06:35 PM | KALSHI / USDC | Buy | $4.41 | 4.41 USDC | 4.53 | 20.00 USDC | $19.98 | 0xb3d...7efa1 |
Mar 24 06:34 PM | KALSHI / USDC | Buy | $4.39 | 4.39 USDC | 4.55 | 20.00 USDC | $19.98 | 0xc6e...66303 |
Mar 24 06:34 PM | KALSHI / USDC | Buy | $4.37 | 4.37 USDC | 16.07 | 70.00 USDC | $70.31 | 0xde5...e159d |
Mar 24 06:34 PM | KALSHI / USDC | Buy | $4.31 | 4.31 USDC | 11.63 | 50.00 USDC | $50.12 | 0xc30...22a3b |
Mar 24 03:06 PM | KALSHI / USDC | Buy | $4.27 | 4.27 USDC | 0.4676 | 2.00 USDC | $1.99 | 0xce1...ce884 |
Mar 24 03:06 PM | KALSHI / USDC | Buy | $4.26 | 4.26 USDC | 0.4678 | 2.00 USDC | $1.99 | 0xb08...850e7 |
Mar 23 01:59 PM | KALSHI / USDC | Buy | $4.26 | 4.26 USDC | 2.34 | 10.00 USDC | $9.98 | 0x3d2...b2b6d |
Mar 23 01:58 PM | KALSHI / USDC | Buy | $4.25 | 4.25 USDC | 2.35 | 10.00 USDC | $9.98 | 0x075...743ff |
Mar 23 01:58 PM | KALSHI / USDC | Buy | $4.24 | 4.24 USDC | 1.18 | 5.00 USDC | $4.99 | 0xe36...908fa |
Mar 22 05:13 PM | KALSHI / USDC | Buy | $4.24 | 4.24 USDC | 7.08 | 30.00 USDC | $30.01 | 0x9f9...ef4ef |
Mar 22 02:22 PM | KALSHI / USDC | Buy | $4.21 | 4.21 USDC | 2.37 | 10.00 USDC | $9.98 | 0xd9c...14666 |
Mar 22 02:21 PM | KALSHI / USDC | Buy | $4.20 | 4.20 USDC | 2.37 | 10.00 USDC | $9.98 | 0xdcf...d6f0d |
Mar 21 10:41 PM | KALSHI / USDC | Sell | $0.036982 | 0.036982 USDC | 6.27K | 3.04 USDC | $4.38 | 0xbe6...3505c |
Mar 21 10:41 PM | KALSHI / USDC | Buy | $0.033631 | 0.033631 USDC | 6.27K | 2.22 USDC | $2.28 | 0xbe6...3505c |
Mar 21 01:45 PM | KALSHI / USDC | Buy | $4.19 | 4.19 USDC | 2.38 | 10.00 USDC | $9.98 | 0x777...8a83d |
Mar 21 01:45 PM | KALSHI / USDC | Buy | $4.19 | 4.19 USDC | 2.38 | 10.00 USDC | $9.98 | 0x182...09ef9 |
Mar 20 02:01 PM | KALSHI / USDC | Buy | $4.18 | 4.18 USDC | 2.39 | 10.00 USDC | $9.98 | 0x738...b121e |
Mar 20 01:59 PM | KALSHI / USDC | Buy | $4.17 | 4.17 USDC | 2.40 | 10.00 USDC | $9.98 | 0xe65...bab5e |
Mar 20 01:59 PM | KALSHI / USDC | Buy | $4.16 | 4.16 USDC | 2.40 | 10.00 USDC | $9.98 | 0x6a8...2bcd1 |
Mar 20 10:39 AM | KALSHI / USDC | Buy | $4.15 | 4.15 USDC | 4.82 | 20.00 USDC | $19.99 | 0x5c4...c7d84 |
Mar 19 08:46 PM | KALSHI / USDC | Buy | $4.13 | 4.13 USDC | 12.13 | 50.00 USDC | $50.13 | 0xc0d...54ec8 |
Mar 19 05:44 PM | KALSHI / USDC | Buy | $4.09 | 4.09 USDC | 4.89 | 20.00 USDC | $19.99 | 0x9a2...7a114 |
Mar 19 05:44 PM | KALSHI / USDC | Buy | $4.07 | 4.07 USDC | 14.80 | 60.00 USDC | $60.22 | 0x6cd...360d0 |
Mar 19 05:44 PM | KALSHI / USDC | Buy | $4.02 | 4.02 USDC | 14.99 | 60.00 USDC | $60.22 | 0x972...5aca7 |
Mar 19 05:44 PM | KALSHI / USDC | Buy | $3.96 | 3.96 USDC | 17.74 | 70.00 USDC | $70.34 | 0xe07...4514d |
Mar 19 02:16 PM | KALSHI / USDC | Buy | $3.90 | 3.90 USDC | 18.02 | 70.00 USDC | $70.35 | 0x1e1...dde47 |
Mar 19 02:16 PM | KALSHI / USDC | Buy | $3.84 | 3.84 USDC | 13.04 | 50.00 USDC | $50.14 | 0x4ce...bbf1e |
Mar 19 01:38 PM | KALSHI / USDC | Buy | $3.80 | 3.80 USDC | 1.31 | 5.00 USDC | $4.99 | 0xb70...d80c2 |
Mar 19 01:38 PM | KALSHI / USDC | Buy | $3.80 | 3.80 USDC | 18.53 | 70.00 USDC | $70.36 | 0xc46...ae667 |
Mar 19 01:38 PM | KALSHI / USDC | Buy | $3.74 | 3.74 USDC | 13.42 | 50.00 USDC | $50.14 | 0x91b...42ada |
Mar 19 01:37 PM | KALSHI / USDC | Buy | $3.70 | 3.69 USDC | 13.57 | 50.00 USDC | $50.14 | 0x11f...6a34b |
Mar 19 01:36 PM | KALSHI / USDC | Buy | $3.65 | 3.65 USDC | 2.73 | 10.00 USDC | $9.98 | 0x653...09283 |
Mar 19 01:36 PM | KALSHI / USDC | Buy | $3.65 | 3.64 USDC | 5.48 | 20.00 USDC | $19.99 | 0x0ab...67e56 |
Mar 19 01:36 PM | KALSHI / USDC | Buy | $3.63 | 3.63 USDC | 5.51 | 20.00 USDC | $19.99 | 0x371...42042 |
Mar 19 01:35 PM | KALSHI / USDC | Buy | $3.61 | 3.61 USDC | 5.53 | 20.00 USDC | $19.99 | 0xf76...797b6 |
Mar 19 01:35 PM | KALSHI / USDC | Buy | $3.60 | 3.59 USDC | 13.95 | 50.00 USDC | $50.15 | 0x289...40544 |
Mar 19 10:50 AM | KALSHI / USDC | Buy | $0.033803 | 0.033803 USDC | 163.51 | 0.0995 USDC | $0.0622 | 0xcd7...69b79 |
Mar 19 10:49 AM | KALSHI / USDC | Sell | $0.037976 | 0.037975 USDC | 5.00 | 0.022591 USDC | $0.023988 | 0x965...8c3e0 |
Mar 19 10:48 AM | KALSHI / USDC | Sell | $0.037977 | 0.037975 USDC | 1.00 | 0.035180 USDC | $0.037977 | 0x190...1c036 |
Mar 19 10:45 AM | KALSHI / USDC | Buy | $0.033996 | 0.033996 USDC | 168.79 | 0.0995 USDC | $0.0674 | 0x21d...b547c |
Mar 19 09:08 AM | KALSHI / USDC | Buy | $3.55 | 3.55 USDC | 1.40 | 5.00 USDC | $4.99 | 0x900...5d3aa |
Mar 19 09:08 AM | KALSHI / USDC | Buy | $3.55 | 3.55 USDC | 2.81 | 10.00 USDC | $9.98 | 0xd09...a3ef9 |
Mar 19 09:08 AM | KALSHI / USDC | Buy | $3.54 | 3.54 USDC | 2.82 | 10.00 USDC | $9.98 | 0x12b...4acd2 |
Mar 19 09:00 AM | KALSHI / USDC | Buy | $0.033745 | 0.033744 USDC | 857.03 | 0.4975 USDC | $0.3209 | 0xf13...4d4aa |
Mar 19 08:59 AM | KALSHI / USDC | Buy | $0.033461 | 0.033460 USDC | 179.76 | 0.0995 USDC | $0.0622 | 0xe8d...b4dac |
Mar 19 08:58 AM | KALSHI / USDC | Buy | $0.032976 | 0.032976 USDC | 180.94 | 0.0995 USDC | $0.0538 | 0xa72...1228a |
Mar 19 08:57 AM | KALSHI / USDC | Buy | $0.033405 | 0.033405 USDC | 182.70 | 0.0995 USDC | $0.0622 | 0xb05...10763 |
Mar 18 07:59 PM | KALSHI / USDC | Buy | $3.53 | 3.53 USDC | 5.66 | 20.00 USDC | $19.99 | 0xa15...187a0 |
Mar 18 05:25 PM | KALSHI / USDC | Buy | $3.52 | 3.52 USDC | 2.84 | 10.00 USDC | $9.98 | 0xdbc...14b15 |
