30,174,468 Pools27,904,025 Tokens

UGOR (UGRO)

The live UGOR price today is $0.041068, with a 24-hour trading volume of $1.09K. UGRO has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041068
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$1.09K
24h Transactions
34

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

thecoinbasestrategy (thecoinbasestrategy)

Liquidity Pools

UGRO/thecoinbasestrategy on Uniswap V4

Recent Transactions

  • : -1.5259709856550242e+21 UGRO for 1.1144222301889242e+21 thecoinbasestrategy
  • : -1.942416036091984e+23 UGRO for 1.4061518173809389e+23 thecoinbasestrategy
  • : 1.942416036091984e+23 UGRO for -1.434684156119624e+23 thecoinbasestrategy
  • : -2.8659724675763166e+22 UGRO for 2.0933905950186953e+22 thecoinbasestrategy
  • : -3.527615327473896e+24 UGRO for 2.6102387971576496e+24 thecoinbasestrategy
  • : -2.9864890222836384e+22 UGRO for 2.2833993437950603e+22 thecoinbasestrategy
  • : -3.7240326172422026e+24 UGRO for 2.889916464429216e+24 thecoinbasestrategy
  • : -4.278692031893593e+21 UGRO for 3.438356342399313e+21 thecoinbasestrategy
  • : -5.912888301898211e+23 UGRO for 4.7216863743439765e+23 thecoinbasestrategy
  • : -4.5522905753088956e+21 UGRO for 3.6856615563553014e+21 thecoinbasestrategy

UGOR

UGOR Price (UGRO)

DateMarketTypePrice (USD)PriceUGRO2nd ASSETTotalTXN
Mar 25 01:25 AM
UGRO / thecoinbasestrategySell$0.0410680.7303 thecoinbasestrategy1.53K1.11K thecoinbasestrategy$0.01630x286...db070
Mar 25 01:25 AM
UGRO / thecoinbasestrategySell$0.0410680.7303 thecoinbasestrategy194.24K140.62K thecoinbasestrategy$2.070x286...db070
Mar 25 12:10 AM
UGRO / thecoinbasestrategyBuy$0.0410760.7322 thecoinbasestrategy194.24K143.47K thecoinbasestrategy$2.090x4f8...cb800
Mar 24 10:18 PM
UGRO / thecoinbasestrategySell$0.0410810.7303 thecoinbasestrategy28.66K20.93K thecoinbasestrategy$0.30950x1ea...b0370
Mar 24 10:18 PM
UGRO / thecoinbasestrategySell$0.0410810.7306 thecoinbasestrategy3.53M2.61M thecoinbasestrategy$38.120x1ea...b0370
Mar 24 10:18 PM
UGRO / thecoinbasestrategySell$0.0411270.7644 thecoinbasestrategy29.86K22.83K thecoinbasestrategy$0.33650x5c2...82de5
Mar 24 10:18 PM
UGRO / thecoinbasestrategySell$0.0411320.7647 thecoinbasestrategy3.72M2.89M thecoinbasestrategy$42.120x5c2...82de5
Mar 24 10:09 PM
UGRO / thecoinbasestrategySell$0.0411830.8036 thecoinbasestrategy4.28K3.44K thecoinbasestrategy$0.05060xe08...f8189
Mar 24 10:09 PM
UGRO / thecoinbasestrategySell$0.0411830.8036 thecoinbasestrategy591.29K472.17K thecoinbasestrategy$6.990xe08...f8189
Mar 24 10:01 PM
UGRO / thecoinbasestrategySell$0.0411890.8096 thecoinbasestrategy4.55K3.69K thecoinbasestrategy$0.05410x8db...6ab28
Mar 24 10:01 PM
UGRO / thecoinbasestrategySell$0.0411890.8097 thecoinbasestrategy585.57K471.10K thecoinbasestrategy$6.960x8db...6ab28
Mar 24 09:54 PM
UGRO / thecoinbasestrategySell$0.0411930.8156 thecoinbasestrategy251.47205.11 thecoinbasestrategy$0.0230000x3ba...5025c
Mar 24 09:54 PM
UGRO / thecoinbasestrategyBuy$0.0411930.8156 thecoinbasestrategy3.53M2.84M thecoinbasestrategy$42.070x3ba...5025c
Mar 24 09:54 PM
UGRO / thecoinbasestrategyBuy$0.0411390.7783 thecoinbasestrategy3.72M2.86M thecoinbasestrategy$42.380x4c7...a016c
Mar 24 09:52 PM
UGRO / thecoinbasestrategySell$0.0410820.7414 thecoinbasestrategy8.536.33 thecoinbasestrategy$0.0492340x620...178ca
Mar 24 09:52 PM
UGRO / thecoinbasestrategyBuy$0.0410820.7414 thecoinbasestrategy95.74K71.65K thecoinbasestrategy$1.040x620...178ca
Mar 24 09:50 PM
UGRO / thecoinbasestrategyBuy$0.0410950.7404 thecoinbasestrategy889.76K661.59K thecoinbasestrategy$9.740xac8...e07d8
Mar 24 09:29 PM
UGRO / thecoinbasestrategyBuy$0.0411170.7318 thecoinbasestrategy585.57K431.21K thecoinbasestrategy$6.540xc42...ad3be
Mar 24 09:26 PM
UGRO / thecoinbasestrategyBuy$0.0411070.7262 thecoinbasestrategy591.29K432.06K thecoinbasestrategy$6.540x900...a79db
Mar 24 09:18 PM
UGRO / thecoinbasestrategySell$0.0411120.7206 thecoinbasestrategy250.97K181.15K thecoinbasestrategy$2.790x4cc...55283
Mar 24 09:18 PM
UGRO / thecoinbasestrategySell$0.0411160.7230 thecoinbasestrategy32.32M29.16M thecoinbasestrategy$360.360x4cc...55283
Mar 24 07:51 PM
UGRO / thecoinbasestrategySell$0.0417601.15 thecoinbasestrategy60.62K69.55K thecoinbasestrategy$1.070xd2f...7481f
Mar 24 07:51 PM
UGRO / thecoinbasestrategySell$0.0417621.15 thecoinbasestrategy7.68M9.29M thecoinbasestrategy$135.340xd2f...7481f
Mar 24 07:39 PM
UGRO / thecoinbasestrategySell$0.0420021.30 thecoinbasestrategy589.99767.70 thecoinbasestrategy$0.01180xec3...ec02c
Mar 24 07:39 PM
UGRO / thecoinbasestrategyBuy$0.0420021.30 thecoinbasestrategy1.21M1.57M thecoinbasestrategy$24.120xec3...ec02c
Mar 24 06:50 PM
UGRO / thecoinbasestrategyBuy$0.0418871.27 thecoinbasestrategy7.68M9.29M thecoinbasestrategy$144.920x64c...79c6d
Mar 24 06:43 PM
UGRO / thecoinbasestrategySell$0.0416641.12 thecoinbasestrategy753.73847.40 thecoinbasestrategy$0.01250xe86...6e88e
Mar 24 06:43 PM
UGRO / thecoinbasestrategyBuy$0.0416641.12 thecoinbasestrategy9.03M9.57M thecoinbasestrategy$150.210xe86...6e88e
Mar 24 06:41 PM
UGRO / thecoinbasestrategySell$0.0414470.9777 thecoinbasestrategy142.31139.13 thecoinbasestrategy$0.0220590xbc1...718a6
Mar 24 06:41 PM
UGRO / thecoinbasestrategyBuy$0.0414470.9777 thecoinbasestrategy10.04M9.23M thecoinbasestrategy$145.250xbc1...718a6
Mar 24 06:39 PM
UGRO / thecoinbasestrategySell$0.0412490.8452 thecoinbasestrategy33.4028.23 thecoinbasestrategy$0.0341720x9f3...87013
Mar 24 06:39 PM
UGRO / thecoinbasestrategyBuy$0.0412490.8452 thecoinbasestrategy767.88K652.01K thecoinbasestrategy$9.590x9f3...87013
Mar 24 06:11 PM
UGRO / thecoinbasestrategySell$0.0412340.8361 thecoinbasestrategy6.39K5.34K thecoinbasestrategy$0.07880xa7e...b7758
Mar 24 06:11 PM
UGRO / thecoinbasestrategySell$0.0412340.8361 thecoinbasestrategy807.92K672.57K thecoinbasestrategy$9.970xa7e...b7758
Mar 24 05:17 PM
UGRO / thecoinbasestrategySell$0.0412510.8457 thecoinbasestrategy2.52K2.13K thecoinbasestrategy$0.03150xaac...fc9e0
Mar 24 05:17 PM
UGRO / thecoinbasestrategySell$0.0412510.8457 thecoinbasestrategy318.29K267.07K thecoinbasestrategy$3.980xaac...fc9e0
Mar 24 05:08 PM
UGRO / thecoinbasestrategySell$0.0412590.8495 thecoinbasestrategy986.22837.77 thecoinbasestrategy$0.01240xcab...fbc39
Mar 24 05:08 PM
UGRO / thecoinbasestrategySell$0.0412590.8495 thecoinbasestrategy124.70K104.97K thecoinbasestrategy$1.570xcab...fbc39
Mar 24 05:05 PM
UGRO / thecoinbasestrategySell$0.0412640.8510 thecoinbasestrategy21.21K18.05K thecoinbasestrategy$0.26790x393...8100b
Mar 24 05:05 PM
UGRO / thecoinbasestrategySell$0.0412680.8512 thecoinbasestrategy2.61M2.24M thecoinbasestrategy$33.110x393...8100b
Mar 24 05:04 PM
UGRO / thecoinbasestrategyBuy$0.0413200.8836 thecoinbasestrategy15.57K13.90K thecoinbasestrategy$0.20550x39d...39880
Mar 24 05:03 PM
UGRO / thecoinbasestrategyBuy$0.0413190.8834 thecoinbasestrategy31.16K27.80K thecoinbasestrategy$0.41100x52d...3e4c7
Mar 24 05:02 PM
UGRO / thecoinbasestrategyBuy$0.0413190.8830 thecoinbasestrategy77.97K69.50K thecoinbasestrategy$1.030x579...e3699
Mar 24 02:30 PM
UGRO / thecoinbasestrategySell$0.0413200.8820 thecoinbasestrategy153.11135.05 thecoinbasestrategy$0.0220200x6ec...7f707
Mar 24 02:30 PM
UGRO / thecoinbasestrategyBuy$0.0413200.8820 thecoinbasestrategy354.05K314.63K thecoinbasestrategy$4.670x6ec...7f707
Mar 24 01:59 PM
UGRO / thecoinbasestrategySell$0.0413200.8775 thecoinbasestrategy34.14K29.97K thecoinbasestrategy$0.45050xa50...7b522
Mar 24 01:59 PM
UGRO / thecoinbasestrategySell$0.0413200.8779 thecoinbasestrategy4.30M3.85M thecoinbasestrategy$56.710xa50...7b522
Mar 24 12:02 AM
UGRO / thecoinbasestrategySell$0.0414190.9333 thecoinbasestrategy5.94K5.54K thecoinbasestrategy$0.08420xd82...50264
Mar 24 12:02 AM
UGRO / thecoinbasestrategySell$0.0414190.9334 thecoinbasestrategy746.86K694.02K thecoinbasestrategy$10.590xd82...50264
Mar 23 11:47 PM
UGRO / thecoinbasestrategySell$0.0414280.9438 thecoinbasestrategy1.14K1.07K thecoinbasestrategy$0.01620x98b...3c3d4
Mar 23 11:47 PM
UGRO / thecoinbasestrategyBuy$0.0414280.9439 thecoinbasestrategy1.35M1.28M thecoinbasestrategy$19.290x98b...3c3d4
Mar 23 10:10 PM
UGRO / thecoinbasestrategySell$0.0413980.9249 thecoinbasestrategy366.16338.67 thecoinbasestrategy$0.0251190xa7b...203dd
Mar 23 10:10 PM
UGRO / thecoinbasestrategyBuy$0.0413980.9249 thecoinbasestrategy746.86K694.03K thecoinbasestrategy$10.440xa7b...203dd
Mar 23 08:14 PM
UGRO / thecoinbasestrategySell$0.0414110.9151 thecoinbasestrategy16.66K15.24K thecoinbasestrategy$0.23490xb7e...f6b97
Mar 23 08:14 PM
UGRO / thecoinbasestrategySell$0.0414110.9153 thecoinbasestrategy1.86M1.71M thecoinbasestrategy$26.250xb7e...f6b97
Mar 23 07:11 PM
UGRO / thecoinbasestrategySell$0.0414660.9405 thecoinbasestrategy63.57K59.82K thecoinbasestrategy$0.93140xbd6...8f5b4
Mar 23 07:11 PM
UGRO / thecoinbasestrategySell$0.0414610.9414 thecoinbasestrategy7.96M7.88M thecoinbasestrategy$116.310xbd6...8f5b4
Mar 23 06:12 PM
UGRO / thecoinbasestrategySell$0.0416541.06 thecoinbasestrategy21.79K23.15K thecoinbasestrategy$0.36040xbb4...bfc32
Mar 23 06:12 PM
UGRO / thecoinbasestrategySell$0.0416551.06 thecoinbasestrategy2.90M3.12M thecoinbasestrategy$48.040xbb4...bfc32
Mar 23 06:09 PM
UGRO / thecoinbasestrategySell$0.0417311.11 thecoinbasestrategy1.52K1.69K thecoinbasestrategy$0.02630xe0b...b1dc3
Mar 23 06:09 PM
UGRO / thecoinbasestrategyBuy$0.0417311.11 thecoinbasestrategy277.60K310.56K thecoinbasestrategy$4.800xe0b...b1dc3
Mar 23 06:01 PM
UGRO / thecoinbasestrategySell$0.0417231.11 thecoinbasestrategy8.48K9.37K thecoinbasestrategy$0.14610xfe9...67cd2
Mar 23 06:01 PM
UGRO / thecoinbasestrategySell$0.0417231.11 thecoinbasestrategy1.07M1.18M thecoinbasestrategy$18.440xfe9...67cd2
Mar 23 05:42 PM
UGRO / thecoinbasestrategySell$0.0417591.12 thecoinbasestrategy5.18K5.82K thecoinbasestrategy$0.09100x2e8...60a6d
Mar 23 05:42 PM
UGRO / thecoinbasestrategySell$0.0417591.12 thecoinbasestrategy497.67K556.26K thecoinbasestrategy$8.750x2e8...60a6d
Mar 23 02:30 PM
UGRO / thecoinbasestrategySell$0.0417951.13 thecoinbasestrategy17.90K20.29K thecoinbasestrategy$0.32120x5a9...8f42a
Mar 23 02:30 PM
UGRO / thecoinbasestrategySell$0.0417951.13 thecoinbasestrategy2.24M2.56M thecoinbasestrategy$40.160x5a9...8f42a
Mar 23 06:45 AM
UGRO / thecoinbasestrategySell$0.0417911.18 thecoinbasestrategy3.30K3.88K thecoinbasestrategy$0.05910x732...bdf50
Mar 23 06:45 AM
UGRO / thecoinbasestrategySell$0.0417921.18 thecoinbasestrategy423.15K493.79K thecoinbasestrategy$7.580x732...bdf50
Mar 23 04:01 AM
UGRO / thecoinbasestrategySell$0.0417911.18 thecoinbasestrategy1.58K1.87K thecoinbasestrategy$0.02840x0f4...6e4ac
Mar 23 04:01 AM
UGRO / thecoinbasestrategyBuy$0.0417911.18 thecoinbasestrategy1.37M1.62M thecoinbasestrategy$24.560x0f4...6e4ac
Mar 23 12:38 AM
UGRO / thecoinbasestrategySell$0.0417461.16 thecoinbasestrategy3.05K3.53K thecoinbasestrategy$0.05330x3b3...d71eb
Mar 23 12:38 AM
UGRO / thecoinbasestrategySell$0.0417471.16 thecoinbasestrategy390.34K448.56K thecoinbasestrategy$6.820x3b3...d71eb
Mar 23 12:37 AM
UGRO / thecoinbasestrategySell$0.0417581.16 thecoinbasestrategy3.05K3.55K thecoinbasestrategy$0.05370x66d...ded29
Mar 23 12:37 AM
UGRO / thecoinbasestrategySell$0.0417591.16 thecoinbasestrategy390.34K451.44K thecoinbasestrategy$6.860x66d...ded29
Mar 22 11:55 PM
UGRO / thecoinbasestrategyBuy$0.0417771.17 thecoinbasestrategy1.09M1.28M thecoinbasestrategy$19.310x891...c6c5e
Mar 22 11:31 PM
UGRO / thecoinbasestrategyBuy$0.0417471.15 thecoinbasestrategy22.84K26.55K thecoinbasestrategy$0.39890xf2c...fc89a
Mar 22 11:29 PM
UGRO / thecoinbasestrategySell$0.0417481.15 thecoinbasestrategy1.43K1.65K thecoinbasestrategy$0.02500xe48...c50cb
Mar 22 11:29 PM
UGRO / thecoinbasestrategySell$0.0417481.15 thecoinbasestrategy171.14K195.25K thecoinbasestrategy$2.990xe48...c50cb
Mar 22 11:19 PM
UGRO / thecoinbasestrategyBuy$0.0417501.15 thecoinbasestrategy56.99K66.40K thecoinbasestrategy$0.99680x490...18404
Mar 22 11:19 PM
UGRO / thecoinbasestrategyBuy$0.0417861.15 thecoinbasestrategy114.15K132.81K thecoinbasestrategy$2.040xa0d...90e8a
Mar 22 11:18 PM
UGRO / thecoinbasestrategySell$0.0417821.15 thecoinbasestrategy171.13196.93 thecoinbasestrategy$0.0230500x6e2...43a08
Mar 22 11:18 PM
UGRO / thecoinbasestrategyBuy$0.0417821.15 thecoinbasestrategy550.06K636.58K thecoinbasestrategy$9.800x6e2...43a08
Mar 22 11:17 PM
UGRO / thecoinbasestrategyBuy$0.0417661.14 thecoinbasestrategy579.92K665.13K thecoinbasestrategy$10.240x98c...4fa7e
Mar 22 11:01 PM
UGRO / thecoinbasestrategySell$0.0417491.13 thecoinbasestrategy114.53K129.57K thecoinbasestrategy$2.000x0e4...8c9c4
Mar 22 11:01 PM
UGRO / thecoinbasestrategySell$0.0417521.13 thecoinbasestrategy14.67M18.60M thecoinbasestrategy$256.900x0e4...8c9c4
Mar 22 10:11 PM
UGRO / thecoinbasestrategyBuy$0.0422191.45 thecoinbasestrategy177.92K260.06K thecoinbasestrategy$3.950xe14...cd485
Mar 22 06:49 PM
UGRO / thecoinbasestrategySell$0.0422421.44 thecoinbasestrategy2.01K2.90K thecoinbasestrategy$0.04500xae9...524bb
Mar 22 06:49 PM
UGRO / thecoinbasestrategySell$0.0422421.44 thecoinbasestrategy266.11K381.52K thecoinbasestrategy$5.960xae9...524bb
Mar 22 06:41 PM
UGRO / thecoinbasestrategySell$0.0422311.45 thecoinbasestrategy777.101.13K thecoinbasestrategy$0.01730x1d5...8a4cf
Mar 22 06:41 PM
UGRO / thecoinbasestrategyBuy$0.0422311.45 thecoinbasestrategy266.11K389.26K thecoinbasestrategy$5.940x1d5...8a4cf
Mar 22 06:14 PM
UGRO / thecoinbasestrategySell$0.0422431.44 thecoinbasestrategy8.61K12.44K thecoinbasestrategy$0.19300xf23...dee2d
Mar 22 06:14 PM
UGRO / thecoinbasestrategySell$0.0422441.44 thecoinbasestrategy1.09M1.58M thecoinbasestrategy$24.490xf23...dee2d
Mar 22 05:33 PM
UGRO / thecoinbasestrategySell$0.0422981.47 thecoinbasestrategy99.48146.58 thecoinbasestrategy$0.0222860x625...53512
Mar 22 05:33 PM
UGRO / thecoinbasestrategyBuy$0.0422981.47 thecoinbasestrategy8.79M12.11M thecoinbasestrategy$202.000x625...53512
Mar 22 05:28 PM
UGRO / thecoinbasestrategySell$0.0419671.26 thecoinbasestrategy5.76K7.27K thecoinbasestrategy$0.11320xf7d...067a6
Mar 22 05:28 PM
UGRO / thecoinbasestrategySell$0.0419671.26 thecoinbasestrategy734.15K922.72K thecoinbasestrategy$14.440xf7d...067a6
Mar 22 01:23 PM
UGRO / thecoinbasestrategyBuy$0.0420171.28 thecoinbasestrategy9.99K12.89K thecoinbasestrategy$0.20150x400...db270
Mar 22 09:19 AM
UGRO / thecoinbasestrategySell$0.0420101.28 thecoinbasestrategy4.31K5.50K thecoinbasestrategy$0.08660x803...11578
Mar 22 09:19 AM
UGRO / thecoinbasestrategySell$0.0420101.28 thecoinbasestrategy436.66K554.33K thecoinbasestrategy$8.770x803...11578