thecoinbasestrategy (thecoinbasestrategy)
The live thecoinbasestrategy price today is $0.041462, with a 24-hour trading volume of $463.12. thecoinbasestrategy has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041462
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.35
- 24h Volume
- $463.12
- 24h Transactions
- 146
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
UGOR (UGRO) Zora (ZORA) BFS BEAST 2.0 (BFS BEAST 2.0)Liquidity Pools
UGRO/thecoinbasestrategy on Uniswap V4ZORA/thecoinbasestrategy on Uniswap V4BFS BEAST 2.0/thecoinbasestrategy on Uniswap V4Recent Transactions
- : -1.0919992060744173e+21 thecoinbasestrategy for 990629223205862700 ZORA
- : -1.4061518173809389e+23 thecoinbasestrategy for 127580505666326170000 ZORA
- : -8731378584092160000 thecoinbasestrategy for 7923147408457484 ZORA
- : -1.1144222301889242e+21 thecoinbasestrategy for 1011265485754767500 ZORA
- : 1.1144222301889242e+21 thecoinbasestrategy for -1.5259709856550242e+21 UGRO
- : 1.4061518173809389e+23 thecoinbasestrategy for -1.942416036091984e+23 UGRO
- : -9974762563581665000 thecoinbasestrategy for 9051456890796760 ZORA
- : -1.1270944818918467e+21 thecoinbasestrategy for 1022767106572070700 ZORA
- : -1.434684156119624e+23 thecoinbasestrategy for 1.942416036091984e+23 UGRO
- : -157421235974902320000 thecoinbasestrategy for 142850024849474560 ZORA
thecoinbasestrategy
thecoinbasestrategy Price (thecoinbasestrategy)
| Date | Market | Type | Price (USD) | Price | thecoinbasestrategy | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 01:25 AM | thecoinbasestrategy / ZORA | Sell | $0.041462 | 0.039164 ZORA | 1.09K | 0.9906 ZORA | $0.0160 | 0x286...db070 |
Mar 25 01:25 AM | thecoinbasestrategy / ZORA | Sell | $0.041462 | 0.039164 ZORA | 140.62K | 127.58 ZORA | $2.05 | 0x286...db070 |
Mar 25 01:25 AM | thecoinbasestrategy / ZORA | Sell | $0.041462 | 0.039166 ZORA | 8.73 | 0.027924 ZORA | $0.031277 | 0x286...db070 |
Mar 25 01:25 AM | thecoinbasestrategy / ZORA | Sell | $0.041462 | 0.039166 ZORA | 1.11K | 1.01 ZORA | $0.0163 | 0x286...db070 |
Mar 25 01:25 AM | thecoinbasestrategy / UGRO | Buy | $0.00 | 1.37 UGRO | 1.11K | 1.53K UGRO | $0.00 | 0x286...db070 |
Mar 25 01:25 AM | thecoinbasestrategy / UGRO | Buy | $0.00 | 1.37 UGRO | 140.62K | 194.24K UGRO | $0.00 | 0x286...db070 |
Mar 25 12:10 AM | thecoinbasestrategy / ZORA | Sell | $0.041464 | 0.039167 ZORA | 9.97 | 0.029052 ZORA | $0.031461 | 0x4f8...cb800 |
Mar 25 12:10 AM | thecoinbasestrategy / ZORA | Sell | $0.041464 | 0.039167 ZORA | 1.13K | 1.02 ZORA | $0.0165 | 0x4f8...cb800 |
Mar 25 12:10 AM | thecoinbasestrategy / UGRO | Sell | $0.00 | 1.37 UGRO | 143.47K | 194.24K UGRO | $0.00 | 0x4f8...cb800 |
Mar 25 12:10 AM | thecoinbasestrategy / ZORA | Sell | $0.041464 | 0.039167 ZORA | 157.42 | 0.1429 ZORA | $0.022305 | 0x4f8...cb800 |
Mar 25 12:10 AM | thecoinbasestrategy / ZORA | Buy | $0.041464 | 0.039167 ZORA | 143.47K | 132.81 ZORA | $2.10 | 0x4f8...cb800 |
Mar 24 10:18 PM | thecoinbasestrategy / ZORA | Sell | $0.041462 | 0.039164 ZORA | 20.27K | 18.39 ZORA | $0.2962 | 0x1ea...b0370 |
Mar 24 10:18 PM | thecoinbasestrategy / ZORA | Sell | $0.041462 | 0.039164 ZORA | 2.61M | 2.37K ZORA | $38.14 | 0x1ea...b0370 |
Mar 24 10:18 PM | thecoinbasestrategy / ZORA | Sell | $0.041470 | 0.039214 ZORA | 341.35 | 0.3113 ZORA | $0.025016 | 0x1ea...b0370 |
Mar 24 10:18 PM | thecoinbasestrategy / ZORA | Sell | $0.041470 | 0.039214 ZORA | 21.51K | 19.62 ZORA | $0.3161 | 0x1ea...b0370 |
Mar 24 10:18 PM | thecoinbasestrategy / UGRO | Buy | $0.00 | 1.37 UGRO | 20.93K | 28.66K UGRO | $0.00 | 0x1ea...b0370 |
Mar 24 10:18 PM | thecoinbasestrategy / UGRO | Buy | $0.00 | 1.37 UGRO | 2.61M | 3.53M UGRO | $0.00 | 0x1ea...b0370 |
Mar 24 10:18 PM | thecoinbasestrategy / ZORA | Sell | $0.041470 | 0.039214 ZORA | 22.44K | 20.47 ZORA | $0.3297 | 0x5c2...82de5 |
Mar 24 10:18 PM | thecoinbasestrategy / ZORA | Sell | $0.041470 | 0.039214 ZORA | 2.89M | 2.64K ZORA | $42.46 | 0x5c2...82de5 |
Mar 24 10:18 PM | thecoinbasestrategy / ZORA | Sell | $0.041479 | 0.039270 ZORA | 209.56 | 0.1923 ZORA | $0.023098 | 0x5c2...82de5 |
Mar 24 10:18 PM | thecoinbasestrategy / ZORA | Sell | $0.041479 | 0.039270 ZORA | 23.32K | 21.40 ZORA | $0.3447 | 0x5c2...82de5 |
Mar 24 10:18 PM | thecoinbasestrategy / UGRO | Buy | $0.00 | 1.31 UGRO | 22.83K | 29.86K UGRO | $0.00 | 0x5c2...82de5 |
Mar 24 10:18 PM | thecoinbasestrategy / UGRO | Buy | $0.00 | 1.31 UGRO | 2.89M | 3.72M UGRO | $0.00 | 0x5c2...82de5 |
Mar 24 10:09 PM | thecoinbasestrategy / ZORA | Sell | $0.041478 | 0.039270 ZORA | 3.67K | 3.37 ZORA | $0.0542 | 0xe08...f8189 |
Mar 24 10:09 PM | thecoinbasestrategy / ZORA | Sell | $0.041478 | 0.039270 ZORA | 472.17K | 433.52 ZORA | $6.98 | 0xe08...f8189 |
Mar 24 10:09 PM | thecoinbasestrategy / ZORA | Sell | $0.041480 | 0.039279 ZORA | 55.11 | 0.0506 ZORA | $0.038153 | 0xe08...f8189 |
Mar 24 10:09 PM | thecoinbasestrategy / ZORA | Sell | $0.041480 | 0.039279 ZORA | 3.44K | 3.16 ZORA | $0.0509 | 0xe08...f8189 |
Mar 24 10:09 PM | thecoinbasestrategy / UGRO | Buy | $0.00 | 1.24 UGRO | 3.44K | 4.28K UGRO | $0.00 | 0xe08...f8189 |
Mar 24 10:09 PM | thecoinbasestrategy / UGRO | Buy | $0.00 | 1.24 UGRO | 472.17K | 591.29K UGRO | $0.00 | 0xe08...f8189 |
Mar 24 10:01 PM | thecoinbasestrategy / ZORA | Sell | $0.041477 | 0.039279 ZORA | 3.66K | 3.36 ZORA | $0.0540 | 0x8db...6ab28 |
Mar 24 10:01 PM | thecoinbasestrategy / ZORA | Sell | $0.041477 | 0.039279 ZORA | 471.10K | 432.96 ZORA | $6.95 | 0x8db...6ab28 |
Mar 24 10:01 PM | thecoinbasestrategy / ZORA | Sell | $0.041478 | 0.039288 ZORA | 30.97 | 0.0285 ZORA | $0.034577 | 0x8db...6ab28 |
Mar 24 10:01 PM | thecoinbasestrategy / ZORA | Sell | $0.041478 | 0.039288 ZORA | 3.82K | 3.51 ZORA | $0.0564 | 0x8db...6ab28 |
Mar 24 10:01 PM | thecoinbasestrategy / UGRO | Buy | $0.00 | 1.24 UGRO | 3.69K | 4.55K UGRO | $0.00 | 0x8db...6ab28 |
Mar 24 10:01 PM | thecoinbasestrategy / UGRO | Buy | $0.00 | 1.24 UGRO | 471.10K | 585.57K UGRO | $0.00 | 0x8db...6ab28 |
Mar 24 09:54 PM | thecoinbasestrategy / ZORA | Sell | $0.041480 | 0.039288 ZORA | 171.46 | 0.1577 ZORA | $0.022538 | 0x3ba...5025c |
Mar 24 09:54 PM | thecoinbasestrategy / ZORA | Sell | $0.041480 | 0.039288 ZORA | 22.08K | 20.30 ZORA | $0.3267 | 0x3ba...5025c |
Mar 24 09:54 PM | thecoinbasestrategy / UGRO | Buy | $0.00 | 1.23 UGRO | 205.11 | 251.47 UGRO | $0.00 | 0x3ba...5025c |
Mar 24 09:54 PM | thecoinbasestrategy / UGRO | Sell | $0.00 | 1.23 UGRO | 2.84M | 3.53M UGRO | $0.00 | 0x3ba...5025c |
Mar 24 09:54 PM | thecoinbasestrategy / ZORA | Sell | $0.041480 | 0.039289 ZORA | 1.35 | 0.021244 ZORA | $0.042002 | 0x3ba...5025c |
Mar 24 09:54 PM | thecoinbasestrategy / ZORA | Buy | $0.041480 | 0.039289 ZORA | 2.84M | 2.66K ZORA | $42.03 | 0x3ba...5025c |
Mar 24 09:54 PM | thecoinbasestrategy / ZORA | Sell | $0.041472 | 0.039234 ZORA | 174.16 | 0.1592 ZORA | $0.022563 | 0x4c7...a016c |
Mar 24 09:54 PM | thecoinbasestrategy / ZORA | Sell | $0.041472 | 0.039234 ZORA | 22.43K | 20.50 ZORA | $0.3299 | 0x4c7...a016c |
Mar 24 09:54 PM | thecoinbasestrategy / UGRO | Sell | $0.00 | 1.28 UGRO | 2.86M | 3.72M UGRO | $0.00 | 0x4c7...a016c |
Mar 24 09:54 PM | thecoinbasestrategy / ZORA | Sell | $0.041472 | 0.039234 ZORA | 0.0345 | 0.043151 ZORA | $0.065071 | 0x4c7...a016c |
Mar 24 09:54 PM | thecoinbasestrategy / ZORA | Buy | $0.041472 | 0.039234 ZORA | 2.86M | 2.66K ZORA | $42.03 | 0x4c7...a016c |
Mar 24 09:52 PM | thecoinbasestrategy / ZORA | Sell | $0.041463 | 0.039180 ZORA | 4.44 | 0.024034 ZORA | $0.046491 | 0x620...178ca |
Mar 24 09:52 PM | thecoinbasestrategy / ZORA | Sell | $0.041463 | 0.039180 ZORA | 571.27 | 0.5191 ZORA | $0.028354 | 0x620...178ca |
Mar 24 09:52 PM | thecoinbasestrategy / UGRO | Buy | $0.00 | 1.35 UGRO | 6.33 | 8.53 UGRO | $0.00 | 0x620...178ca |
Mar 24 09:52 PM | thecoinbasestrategy / UGRO | Sell | $0.00 | 1.35 UGRO | 71.65K | 95.74K UGRO | $0.00 | 0x620...178ca |
Mar 24 09:52 PM | thecoinbasestrategy / ZORA | Sell | $0.041463 | 0.039180 ZORA | 0.3134 | 0.032849 ZORA | $0.054584 | 0x620...178ca |
Mar 24 09:52 PM | thecoinbasestrategy / ZORA | Buy | $0.041463 | 0.039180 ZORA | 71.65K | 66.43 ZORA | $1.05 | 0x620...178ca |
Mar 24 09:50 PM | thecoinbasestrategy / ZORA | Sell | $0.041461 | 0.039178 ZORA | 40.36 | 0.0367 ZORA | $0.035894 | 0xac8...e07d8 |
Mar 24 09:50 PM | thecoinbasestrategy / ZORA | Sell | $0.041461 | 0.039178 ZORA | 5.20K | 4.72 ZORA | $0.0759 | 0xac8...e07d8 |
Mar 24 09:50 PM | thecoinbasestrategy / UGRO | Sell | $0.00 | 1.35 UGRO | 661.59K | 889.76K UGRO | $0.00 | 0xac8...e07d8 |
Mar 24 09:50 PM | thecoinbasestrategy / ZORA | Sell | $0.041461 | 0.039178 ZORA | 0.2043 | 0.031857 ZORA | $0.052984 | 0xac8...e07d8 |
Mar 24 09:50 PM | thecoinbasestrategy / ZORA | Buy | $0.041461 | 0.039178 ZORA | 661.59K | 612.91 ZORA | $9.66 | 0xac8...e07d8 |
Mar 24 09:29 PM | thecoinbasestrategy / ZORA | Sell | $0.041455 | 0.039166 ZORA | 26.31 | 0.0239 ZORA | $0.033827 | 0xc42...ad3be |
Mar 24 09:29 PM | thecoinbasestrategy / ZORA | Sell | $0.041455 | 0.039166 ZORA | 3.39K | 3.07 ZORA | $0.0493 | 0xc42...ad3be |
Mar 24 09:29 PM | thecoinbasestrategy / UGRO | Sell | $0.00 | 1.37 UGRO | 431.21K | 585.57K UGRO | $0.00 | 0xc42...ad3be |
Mar 24 09:29 PM | thecoinbasestrategy / ZORA | Sell | $0.041455 | 0.039166 ZORA | 0.3183 | 0.032888 ZORA | $0.054629 | 0xc42...ad3be |
Mar 24 09:29 PM | thecoinbasestrategy / ZORA | Buy | $0.041455 | 0.039166 ZORA | 431.21K | 399.03 ZORA | $6.27 | 0xc42...ad3be |
Mar 24 09:26 PM | thecoinbasestrategy / ZORA | Sell | $0.041452 | 0.039158 ZORA | 40.99 | 0.0372 ZORA | $0.035948 | 0x900...a79db |
Mar 24 09:26 PM | thecoinbasestrategy / ZORA | Sell | $0.041452 | 0.039158 ZORA | 3.45K | 3.13 ZORA | $0.0501 | 0x900...a79db |
Mar 24 09:26 PM | thecoinbasestrategy / UGRO | Sell | $0.00 | 1.38 UGRO | 432.06K | 591.29K UGRO | $0.00 | 0x900...a79db |
Mar 24 09:26 PM | thecoinbasestrategy / ZORA | Sell | $0.041452 | 0.039158 ZORA | 1.82K | 1.65 ZORA | $0.0265 | 0x900...a79db |
Mar 24 09:26 PM | thecoinbasestrategy / ZORA | Buy | $0.041452 | 0.039158 ZORA | 432.06K | 399.46 ZORA | $6.27 | 0x900...a79db |
Mar 24 09:18 PM | thecoinbasestrategy / ZORA | Sell | $0.041450 | 0.039149 ZORA | 234.80K | 212.72 ZORA | $3.40 | 0x4cc...55283 |
Mar 24 09:18 PM | thecoinbasestrategy / ZORA | Sell | $0.041451 | 0.039154 ZORA | 29.16M | 27.11K ZORA | $422.85 | 0x4cc...55283 |
Mar 24 09:18 PM | thecoinbasestrategy / ZORA | Sell | $0.041523 | 0.039611 ZORA | 1.99K | 1.90 ZORA | $0.0303 | 0x4cc...55283 |
Mar 24 09:18 PM | thecoinbasestrategy / ZORA | Sell | $0.041523 | 0.039611 ZORA | 181.15K | 172.38 ZORA | $2.76 | 0x4cc...55283 |
Mar 24 09:18 PM | thecoinbasestrategy / UGRO | Buy | $0.00 | 1.39 UGRO | 181.15K | 250.97K UGRO | $0.00 | 0x4cc...55283 |
Mar 24 09:18 PM | thecoinbasestrategy / UGRO | Buy | $0.00 | 1.38 UGRO | 29.16M | 32.32M UGRO | $0.00 | 0x4cc...55283 |
Mar 24 07:51 PM | thecoinbasestrategy / ZORA | Sell | $0.041524 | 0.039614 ZORA | 73.17K | 69.64 ZORA | $1.11 | 0xd2f...7481f |
Mar 24 07:51 PM | thecoinbasestrategy / ZORA | Sell | $0.041524 | 0.039615 ZORA | 9.29M | 8.90K ZORA | $141.56 | 0xd2f...7481f |
Mar 24 07:51 PM | thecoinbasestrategy / ZORA | Sell | $0.041543 | 0.039734 ZORA | 568.54 | 0.5479 ZORA | $0.028771 | 0xd2f...7481f |
Mar 24 07:51 PM | thecoinbasestrategy / ZORA | Sell | $0.041543 | 0.039734 ZORA | 71.69K | 69.08 ZORA | $1.11 | 0xd2f...7481f |
Mar 24 07:51 PM | thecoinbasestrategy / UGRO | Buy | $0.00 | 0.8721 UGRO | 69.55K | 60.62K UGRO | $0.00 | 0xd2f...7481f |
Mar 24 07:51 PM | thecoinbasestrategy / UGRO | Buy | $0.00 | 0.8713 UGRO | 9.29M | 7.68M UGRO | $0.00 | 0xd2f...7481f |
Mar 24 07:39 PM | thecoinbasestrategy / ZORA | Sell | $0.041547 | 0.039735 ZORA | 113.31 | 0.1092 ZORA | $0.021753 | 0xec3...ec02c |
Mar 24 07:39 PM | thecoinbasestrategy / ZORA | Sell | $0.041547 | 0.039735 ZORA | 14.31K | 13.79 ZORA | $0.2212 | 0xec3...ec02c |
Mar 24 07:39 PM | thecoinbasestrategy / UGRO | Buy | $0.00 | 0.7685 UGRO | 767.70 | 589.99 UGRO | $0.00 | 0xec3...ec02c |
Mar 24 07:39 PM | thecoinbasestrategy / UGRO | Sell | $0.00 | 0.7685 UGRO | 1.57M | 1.21M UGRO | $0.00 | 0xec3...ec02c |
Mar 24 07:39 PM | thecoinbasestrategy / ZORA | Sell | $0.041547 | 0.039735 ZORA | 4.83 | 0.024658 ZORA | $0.047473 | 0xec3...ec02c |
Mar 24 07:39 PM | thecoinbasestrategy / ZORA | Buy | $0.041547 | 0.039735 ZORA | 1.57M | 1.54K ZORA | $24.24 | 0xec3...ec02c |
Mar 24 06:50 PM | thecoinbasestrategy / ZORA | Sell | $0.041545 | 0.039718 ZORA | 610.29 | 0.5871 ZORA | $0.029429 | 0x64c...79c6d |
Mar 24 06:50 PM | thecoinbasestrategy / ZORA | Sell | $0.041545 | 0.039718 ZORA | 71.36K | 68.66 ZORA | $1.10 | 0x64c...79c6d |
Mar 24 06:50 PM | thecoinbasestrategy / UGRO | Sell | $0.00 | 0.7849 UGRO | 9.29M | 7.68M UGRO | $0.00 | 0x64c...79c6d |
Mar 24 06:50 PM | thecoinbasestrategy / ZORA | Sell | $0.041545 | 0.039719 ZORA | 5.71K | 5.49 ZORA | $0.0882 | 0x64c...79c6d |
Mar 24 06:50 PM | thecoinbasestrategy / ZORA | Buy | $0.041546 | 0.039719 ZORA | 9.29M | 9.06K ZORA | $143.47 | 0x64c...79c6d |
Mar 24 06:43 PM | thecoinbasestrategy / ZORA | Sell | $0.041524 | 0.039592 ZORA | 593.92 | 0.5640 ZORA | $0.029052 | 0xe86...6e88e |
Mar 24 06:43 PM | thecoinbasestrategy / ZORA | Sell | $0.041524 | 0.039592 ZORA | 75.80K | 71.99 ZORA | $1.16 | 0xe86...6e88e |
Mar 24 06:43 PM | thecoinbasestrategy / UGRO | Buy | $0.00 | 0.8895 UGRO | 847.40 | 753.73 UGRO | $0.00 | 0xe86...6e88e |
Mar 24 06:43 PM | thecoinbasestrategy / UGRO | Sell | $0.00 | 0.8894 UGRO | 9.57M | 9.03M UGRO | $0.00 | 0xe86...6e88e |
Mar 24 06:43 PM | thecoinbasestrategy / ZORA | Sell | $0.041525 | 0.039594 ZORA | 4.29 | 0.024071 ZORA | $0.046533 | 0xe86...6e88e |
Mar 24 06:43 PM | thecoinbasestrategy / ZORA | Buy | $0.041525 | 0.039594 ZORA | 9.57M | 9.20K ZORA | $145.86 | 0xe86...6e88e |
Mar 24 06:41 PM | thecoinbasestrategy / ZORA | Sell | $0.041502 | 0.039452 ZORA | 556.36 | 0.5206 ZORA | $0.028354 | 0xbc1...718a6 |
Mar 24 06:41 PM | thecoinbasestrategy / ZORA | Sell | $0.041502 | 0.039452 ZORA | 72.22K | 67.58 ZORA | $1.08 | 0xbc1...718a6 |
Mar 24 06:41 PM | thecoinbasestrategy / UGRO | Buy | $0.00 | 1.02 UGRO | 139.13 | 142.31 UGRO | $0.00 | 0xbc1...718a6 |
Mar 24 06:41 PM | thecoinbasestrategy / UGRO | Sell | $0.00 | 1.02 UGRO | 9.23M | 10.04M UGRO | $0.00 | 0xbc1...718a6 |
