ZORA/thecoinbasestrategy Pool
The live ZORA/thecoinbasestrategy price today is $0.0160, with a 24-hour trading volume of $1.37K. This pair has changed -1.66% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0160
- 24h Volume
- $1.37K
- 24h Buy Volume
- $786.17
- 24h Sell Volume
- $579.23
- Liquidity
- No data
- 24h Transactions
- 127
- 24h Buys
- 107
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.67%
- 24 Hours
- -1.66%
Tokens in this pool
Zora (ZORA) thecoinbasestrategy (thecoinbasestrategy)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AEROOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/nealianokid on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 59737917263536 ZORA for -65848913001067100 thecoinbasestrategy
- : -62504783749609840 ZORA for 67527739175107445000 thecoinbasestrategy
- : 7692843122585950 ZORA for -8479797209723159000 thecoinbasestrategy
- : -13426893108666933000 ZORA for 1.4506112841236796e+22 thecoinbasestrategy
- : 990629223205862700 ZORA for -1.0919992060744173e+21 thecoinbasestrategy
- : 127580505666326170000 ZORA for -1.4061518173809389e+23 thecoinbasestrategy
- : 7923147408457484 ZORA for -8731378584092160000 thecoinbasestrategy
- : 1011265485754767500 ZORA for -1.1144222301889242e+21 thecoinbasestrategy
- : 9051456890796760 ZORA for -9974762563581665000 thecoinbasestrategy
- : 1022767106572070700 ZORA for -1.1270944818918467e+21 thecoinbasestrategy
ZORA / thecoinbasestrategy
ZORA/thecoinbasestrategy Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (thecoinbasestrategy) | ZORA | thecoinbasestrategy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:55 AM | Buy | $0.0160 | 1.09K | 0.045974 | 0.0658 | $0.069529 | 0x907...ff57d |
Mar 25 01:55 AM | Sell | $0.0160 | 1.09K | 0.0625 | 67.53 | $0.039970 | 0x907...ff57d |
Mar 25 01:31 AM | Buy | $0.0159 | 1.09K | 0.027693 | 8.48 | $0.031226 | 0xc97...6d96e |
Mar 25 01:31 AM | Sell | $0.0159 | 1.09K | 13.43 | 14.51K | $0.2140 | 0xc97...6d96e |
Mar 25 01:25 AM | Buy | $0.0159 | 1.09K | 0.9906 | 1.09K | $0.0158 | 0x286...db070 |
Mar 25 01:25 AM | Buy | $0.0159 | 1.09K | 127.58 | 140.62K | $2.03 | 0x286...db070 |
Mar 25 01:25 AM | Buy | $0.0159 | 1.09K | 0.027924 | 8.73 | $0.031264 | 0x286...db070 |
Mar 25 01:25 AM | Buy | $0.0159 | 1.09K | 1.01 | 1.11K | $0.0161 | 0x286...db070 |
Mar 25 12:10 AM | Buy | $0.0160 | 1.09K | 0.029052 | 9.97 | $0.031446 | 0x4f8...cb800 |
Mar 25 12:10 AM | Buy | $0.0160 | 1.09K | 1.02 | 1.13K | $0.0163 | 0x4f8...cb800 |
Mar 25 12:10 AM | Buy | $0.0160 | 1.09K | 0.1429 | 157.42 | $0.022282 | 0x4f8...cb800 |
Mar 25 12:10 AM | Sell | $0.0160 | 1.09K | 132.81 | 143.47K | $2.12 | 0x4f8...cb800 |
Mar 24 10:18 PM | Buy | $0.0159 | 1.09K | 18.39 | 20.27K | $0.2933 | 0x1ea...b0370 |
Mar 24 10:18 PM | Buy | $0.0159 | 1.09K | 2.37K | 2.61M | $37.86 | 0x1ea...b0370 |
Mar 24 10:18 PM | Buy | $0.0159 | 1.09K | 0.3113 | 341.35 | $0.024965 | 0x1ea...b0370 |
Mar 24 10:18 PM | Buy | $0.0159 | 1.09K | 19.62 | 21.51K | $0.3129 | 0x1ea...b0370 |
Mar 24 10:18 PM | Buy | $0.0159 | 1.09K | 20.47 | 22.44K | $0.3265 | 0x5c2...82de5 |
Mar 24 10:18 PM | Buy | $0.0159 | 1.09K | 2.64K | 2.89M | $42.16 | 0x5c2...82de5 |
Mar 24 10:18 PM | Buy | $0.0159 | 1.08K | 0.1923 | 209.56 | $0.023067 | 0x5c2...82de5 |
Mar 24 10:18 PM | Buy | $0.0159 | 1.08K | 21.40 | 23.32K | $0.3412 | 0x5c2...82de5 |
