UGRO/thecoinbasestrategy Pool
The live UGRO/thecoinbasestrategy price today is $0.041081, with a 24-hour trading volume of $650.05. This pair has changed -23.81% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041081
- 24h Volume
- $650.05
- 24h Buy Volume
- $294.36
- 24h Sell Volume
- $355.69
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 15
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -12.40%
- 24 Hours
- -23.81%
Tokens in this pool
UGOR (UGRO) thecoinbasestrategy (thecoinbasestrategy)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCPete/PedobearWETH/PHANPYUSDC/AERORecent Transactions
- : -2.8659724675763166e+22 UGRO for 2.0933905950186953e+22 thecoinbasestrategy
- : -3.527615327473896e+24 UGRO for 2.6102387971576496e+24 thecoinbasestrategy
- : -2.9864890222836384e+22 UGRO for 2.2833993437950603e+22 thecoinbasestrategy
- : -3.7240326172422026e+24 UGRO for 2.889916464429216e+24 thecoinbasestrategy
- : -4.278692031893593e+21 UGRO for 3.438356342399313e+21 thecoinbasestrategy
- : -5.912888301898211e+23 UGRO for 4.7216863743439765e+23 thecoinbasestrategy
- : -4.5522905753088956e+21 UGRO for 3.6856615563553014e+21 thecoinbasestrategy
- : -5.855664549365063e+23 UGRO for 4.71097108581274e+23 thecoinbasestrategy
- : -251470525203753930000 UGRO for 205110487823150500000 thecoinbasestrategy
- : 3.527615327473896e+24 UGRO for -2.840288541455791e+24 thecoinbasestrategy
UGRO / thecoinbasestrategy
UGRO/thecoinbasestrategy Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (thecoinbasestrategy) | UGRO | thecoinbasestrategy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:18 PM | Sell | $0.041081 | 0.7303 | 28.66K | 20.93K | $0.3095 | 0x1ea...b0370 |
Mar 24 10:18 PM | Sell | $0.041081 | 0.7306 | 3.53M | 2.61M | $38.12 | 0x1ea...b0370 |
Mar 24 10:18 PM | Sell | $0.041127 | 0.7644 | 29.86K | 22.83K | $0.3365 | 0x5c2...82de5 |
Mar 24 10:18 PM | Sell | $0.041132 | 0.7647 | 3.72M | 2.89M | $42.12 | 0x5c2...82de5 |
Mar 24 10:09 PM | Sell | $0.041183 | 0.8036 | 4.28K | 3.44K | $0.0506 | 0xe08...f8189 |
Mar 24 10:09 PM | Sell | $0.041183 | 0.8036 | 591.29K | 472.17K | $6.99 | 0xe08...f8189 |
Mar 24 10:01 PM | Sell | $0.041189 | 0.8096 | 4.55K | 3.69K | $0.0541 | 0x8db...6ab28 |
Mar 24 10:01 PM | Sell | $0.041189 | 0.8097 | 585.57K | 471.10K | $6.96 | 0x8db...6ab28 |
Mar 24 09:54 PM | Sell | $0.041193 | 0.8156 | 251.47 | 205.11 | $0.023000 | 0x3ba...5025c |
Mar 24 09:54 PM | Buy | $0.041193 | 0.8156 | 3.53M | 2.84M | $42.07 | 0x3ba...5025c |
Mar 24 09:54 PM | Buy | $0.041139 | 0.7783 | 3.72M | 2.86M | $42.38 | 0x4c7...a016c |
Mar 24 09:52 PM | Sell | $0.041082 | 0.7414 | 8.53 | 6.33 | $0.049234 | 0x620...178ca |
Mar 24 09:52 PM | Buy | $0.041082 | 0.7414 | 95.74K | 71.65K | $1.04 | 0x620...178ca |
Mar 24 09:50 PM | Buy | $0.041095 | 0.7404 | 889.76K | 661.59K | $9.74 | 0xac8...e07d8 |
Mar 24 09:29 PM | Buy | $0.041117 | 0.7318 | 585.57K | 431.21K | $6.54 | 0xc42...ad3be |
Mar 24 09:26 PM | Buy | $0.041107 | 0.7262 | 591.29K | 432.06K | $6.54 | 0x900...a79db |
Mar 24 09:18 PM | Sell | $0.041112 | 0.7206 | 250.97K | 181.15K | $2.79 | 0x4cc...55283 |
Mar 24 09:18 PM | Sell | $0.041116 | 0.7230 | 32.32M | 29.16M | $360.36 | 0x4cc...55283 |
Mar 24 07:51 PM | Sell | $0.041760 | 1.15 | 60.62K | 69.55K | $1.07 | 0xd2f...7481f |
Mar 24 07:51 PM | Sell | $0.041762 | 1.15 | 7.68M | 9.29M | $135.34 | 0xd2f...7481f |