UNIBAT (UNIBAT)
The live UNIBAT price today is $0.064481, with a 24-hour trading volume of $566.87. UNIBAT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064481
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $566.87
- 24h Transactions
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
batnater (batnater)Liquidity Pools
UNIBAT/batnater on Uniswap V4Recent Transactions
- : -2.027794175442507e+23 UNIBAT for 1.9049204535118468e+21 batnater
- : -2.545912069666634e+25 UNIBAT for 2.473534032399478e+23 batnater
- : 1.1473037559968647e+25 UNIBAT for -1.1642271748286542e+23 batnater
- : -217170447993608140000 UNIBAT for 2138537051356844500 batnater
- : 1.1958990543052285e+25 UNIBAT for -1.1654697006103301e+23 batnater
- : 3.9930575833420316e+24 UNIBAT for -3.787044020283144e+22 batnater
- : -1.1312789833225468e+23 UNIBAT for 1.0552686558628538e+21 batnater
- : -1.4162704336331197e+25 UNIBAT for 1.3397424983544931e+23 batnater
- : 1.4162704336331197e+25 UNIBAT for -1.3666031027051668e+23 batnater
- : 7.045567522467557e+24 UNIBAT for -6.548162098229556e+22 batnater
UNIBAT
UNIBAT Price (UNIBAT)
| Date | Market | Type | Price (USD) | Price | UNIBAT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 12:08 PM | UNIBAT / batnater | Sell | $0.064480 | 0.029391 batnater | 202.78K | 1.90K batnater | $0.0908 | 0x25d...0b1d5 |
Apr 1 12:08 PM | UNIBAT / batnater | Sell | $0.064483 | 0.029398 batnater | 25.46M | 247.35K batnater | $11.41 | 0x25d...0b1d5 |
Apr 1 09:33 AM | UNIBAT / batnater | Buy | $0.064888 | 0.0102 batnater | 11.47M | 116.42K batnater | $5.61 | 0x36d...978bf |
Apr 1 09:33 AM | UNIBAT / batnater | Sell | $0.064698 | 0.029848 batnater | 217.17 | 2.14 batnater | $0.031021 | 0x062...1f8b4 |
Apr 1 09:33 AM | UNIBAT / batnater | Buy | $0.064698 | 0.029848 batnater | 11.96M | 116.55K batnater | $5.62 | 0x062...1f8b4 |
Apr 1 09:32 AM | UNIBAT / batnater | Buy | $0.064509 | 0.029453 batnater | 3.99M | 37.87K batnater | $1.80 | 0x043...075a4 |
Apr 1 08:51 AM | UNIBAT / batnater | Sell | $0.064449 | 0.029327 batnater | 113.13K | 1.06K batnater | $0.0503 | 0x3d1...056b7 |
Apr 1 08:51 AM | UNIBAT / batnater | Sell | $0.064451 | 0.029330 batnater | 14.16M | 133.97K batnater | $6.30 | 0x3d1...056b7 |
Apr 1 08:50 AM | UNIBAT / batnater | Buy | $0.064669 | 0.029787 batnater | 14.16M | 136.66K batnater | $6.61 | 0x973...2f14c |
Apr 1 08:49 AM | UNIBAT / batnater | Buy | $0.064448 | 0.029325 batnater | 7.05M | 65.48K batnater | $3.13 | 0x273...4f47a |
Apr 1 08:48 AM | UNIBAT / batnater | Buy | $0.064327 | 0.029071 batnater | 6.47M | 58.50K batnater | $2.80 | 0x03f...8a5b7 |
Apr 1 08:48 AM | UNIBAT / batnater | Sell | $0.064211 | 0.028829 batnater | 581.53K | 5.14K batnater | $0.2449 | 0xc93...116af |
Apr 1 08:48 AM | UNIBAT / batnater | Sell | $0.064222 | 0.028850 batnater | 73.00M | 727.70K batnater | $30.81 | 0xc93...116af |
Apr 1 08:15 AM | UNIBAT / batnater | Buy | $0.065329 | 0.0112 batnater | 360.26K | 4.06K batnater | $0.1920 | 0x1ef...5adee |
Apr 1 06:51 AM | UNIBAT / batnater | Buy | $0.065325 | 0.0112 batnater | 118.14K | 1.33K batnater | $0.0629 | 0x73d...dd3b4 |
Apr 1 06:38 AM | UNIBAT / batnater | Sell | $0.065324 | 0.0112 batnater | 65.09K | 726.42 batnater | $0.0346 | 0x45f...bb348 |
Apr 1 06:38 AM | UNIBAT / batnater | Sell | $0.065324 | 0.0112 batnater | 7.86M | 87.58K batnater | $4.19 | 0x45f...bb348 |
Apr 1 06:27 AM | UNIBAT / batnater | Sell | $0.065408 | 0.0113 batnater | 402.90K | 4.57K batnater | $0.2179 | 0x8e7...1477c |
Apr 1 06:27 AM | UNIBAT / batnater | Sell | $0.065413 | 0.0113 batnater | 50.85M | 600.80K batnater | $27.52 | 0x8e7...1477c |
Apr 1 06:12 AM | UNIBAT / batnater | Buy | $0.065954 | 0.0125 batnater | 2.31M | 29.07K batnater | $1.38 | 0xf4b...2f49e |
Apr 1 06:07 AM | UNIBAT / batnater | Sell | $0.065935 | 0.0124 batnater | 165.32K | 2.06K batnater | $0.0981 | 0xac6...55267 |
Apr 1 06:07 AM | UNIBAT / batnater | Sell | $0.065936 | 0.0124 batnater | 20.82M | 260.21K batnater | $12.36 | 0xac6...55267 |
Apr 1 06:02 AM | UNIBAT / batnater | Sell | $0.066108 | 0.0128 batnater | 83.73K | 1.07K batnater | $0.0511 | 0x7a7...3c4b6 |
Apr 1 06:02 AM | UNIBAT / batnater | Sell | $0.066108 | 0.0128 batnater | 10.47M | 133.63K batnater | $6.39 | 0x7a7...3c4b6 |
Apr 1 05:45 AM | UNIBAT / batnater | Buy | $0.066197 | 0.0130 batnater | 61.55K | 807.63 batnater | $0.0381 | 0x634...2d4dc |
Apr 1 05:44 AM | UNIBAT / batnater | Buy | $0.066197 | 0.0130 batnater | 61.91K | 812.24 batnater | $0.0384 | 0x696...4df99 |
Apr 1 05:44 AM | UNIBAT / batnater | Buy | $0.066196 | 0.0130 batnater | 62.83K | 824.29 batnater | $0.0389 | 0xb66...12d8f |
Apr 1 05:44 AM | UNIBAT / batnater | Buy | $0.065114 | 0.0130 batnater | 63.07K | 827.43 batnater | $0.0323 | 0xf25...77b6c |
Apr 1 05:43 AM | UNIBAT / batnater | Buy | $0.065114 | 0.0130 batnater | 64.14K | 841.30 batnater | $0.0328 | 0xc14...cf085 |
Apr 1 05:43 AM | UNIBAT / batnater | Buy | $0.065113 | 0.0130 batnater | 64.21K | 842.12 batnater | $0.0328 | 0x67b...70d28 |
Apr 1 05:43 AM | UNIBAT / batnater | Buy | $0.065113 | 0.0130 batnater | 39.11K | 512.93 batnater | $0.0200 | 0x714...7ef1d |
Apr 1 05:42 AM | UNIBAT / batnater | Buy | $0.065112 | 0.0130 batnater | 65.51K | 859.12 batnater | $0.0335 | 0xff0...6e4e4 |
Apr 1 05:42 AM | UNIBAT / batnater | Buy | $0.065112 | 0.0130 batnater | 66.13K | 867.17 batnater | $0.0338 | 0xfe3...4dba7 |
Apr 1 05:42 AM | UNIBAT / batnater | Buy | $0.065111 | 0.0130 batnater | 10.47M | 136.23K batnater | $5.35 | 0x947...08b1e |
Apr 1 05:42 AM | UNIBAT / batnater | Buy | $0.065037 | 0.0128 batnater | 67.92K | 877.68 batnater | $0.0342 | 0x33c...9f39e |
Apr 1 05:41 AM | UNIBAT / batnater | Buy | $0.065037 | 0.0128 batnater | 68.38K | 883.51 batnater | $0.0344 | 0x52c...85d1b |
Apr 1 05:41 AM | UNIBAT / batnater | Buy | $0.065036 | 0.0128 batnater | 69.31K | 895.42 batnater | $0.0349 | 0xcfc...fffd9 |
Apr 1 05:41 AM | UNIBAT / batnater | Buy | $0.065036 | 0.0128 batnater | 69.68K | 900.15 batnater | $0.0351 | 0xa12...b2036 |
Apr 1 05:40 AM | UNIBAT / batnater | Buy | $0.065035 | 0.0128 batnater | 71.02K | 917.39 batnater | $0.0358 | 0x766...6f9a4 |
Apr 1 05:40 AM | UNIBAT / batnater | Buy | $0.064987 | 0.0128 batnater | 72.42K | 935.29 batnater | $0.0361 | 0x4a1...ccc0d |
Apr 1 05:39 AM | UNIBAT / batnater | Buy | $0.064939 | 0.0128 batnater | 73.79K | 952.94 batnater | $0.0364 | 0xa50...434e0 |
Apr 1 05:39 AM | UNIBAT / batnater | Buy | $0.064890 | 0.0128 batnater | 75.28K | 972.09 batnater | $0.0368 | 0x1c7...37bec |
Apr 1 05:39 AM | UNIBAT / batnater | Buy | $0.064842 | 0.0128 batnater | 76.79K | 991.50 batnater | $0.0372 | 0x947...050a0 |
Apr 1 05:38 AM | UNIBAT / batnater | Buy | $0.052362 | 0.0128 batnater | 78.35K | 1.01K batnater | $0.1850 | 0xb0f...0446a |
Apr 1 05:38 AM | UNIBAT / batnater | Buy | $0.052361 | 0.0128 batnater | 79.93K | 1.03K batnater | $0.1887 | 0x84c...c1d33 |
Apr 1 05:37 AM | UNIBAT / batnater | Buy | $0.052361 | 0.0128 batnater | 81.62K | 1.05K batnater | $0.1927 | 0xa5d...5b6d3 |
Apr 1 05:37 AM | UNIBAT / batnater | Buy | $0.052361 | 0.0128 batnater | 83.29K | 1.07K batnater | $0.1966 | 0x842...7adba |
Apr 1 05:31 AM | UNIBAT / batnater | Buy | $0.052361 | 0.0128 batnater | 18.20M | 231.99K batnater | $42.96 | 0x9f4...df0a3 |
Apr 1 05:31 AM | UNIBAT / batnater | Sell | $0.052302 | 0.0125 batnater | 341.61 | 4.26 batnater | $0.037863 | 0x713...8e4cc |
Apr 1 05:31 AM | UNIBAT / batnater | Buy | $0.052302 | 0.0125 batnater | 13.99M | 174.31K batnater | $32.21 | 0x713...8e4cc |
Apr 1 05:30 AM | UNIBAT / batnater | Buy | $0.052251 | 0.0122 batnater | 9.56M | 116.47K batnater | $21.51 | 0xb2f...b38c6 |
Apr 1 05:29 AM | UNIBAT / batnater | Sell | $0.052206 | 0.0119 batnater | 1.49K | 17.81 batnater | $0.023290 | 0x093...d9711 |
Apr 1 05:29 AM | UNIBAT / batnater | Buy | $0.052206 | 0.0119 batnater | 34.55M | 402.52K batnater | $76.22 | 0x093...d9711 |
Apr 1 05:27 AM | UNIBAT / batnater | Sell | $0.052058 | 0.0111 batnater | 836.04K | 9.32K batnater | $1.72 | 0x730...fe15a |
Apr 1 05:27 AM | UNIBAT / batnater | Sell | $0.052062 | 0.0112 batnater | 104.86M | 1.28M batnater | $216.13 | 0x730...fe15a |
Apr 1 05:26 AM | UNIBAT / batnater | Buy | $0.052457 | 0.0133 batnater | 4.07M | 54.45K batnater | $9.99 | 0x3f3...64b0b |
Apr 1 05:26 AM | UNIBAT / batnater | Buy | $0.052443 | 0.0132 batnater | 4.09M | 54.48K batnater | $9.99 | 0x3ac...d564e |
Apr 1 05:25 AM | UNIBAT / batnater | Buy | $0.052429 | 0.0131 batnater | 64.84M | 822.00K batnater | $157.46 | 0xc0f...4ba93 |
Apr 1 05:23 AM | UNIBAT / batnater | Buy | $0.052194 | 0.0119 batnater | 48.42M | 551.89K batnater | $106.18 | 0x05a...09c72 |
Apr 1 05:23 AM | UNIBAT / batnater | Buy | $0.051965 | 0.0106 batnater | 56.45M | 554.94K batnater | $110.90 | 0xc59...87987 |
Apr 1 05:20 AM | UNIBAT / batnater | Sell | $0.051617 | 0.028751 batnater | 23.27K | 203.66 batnater | $0.0376 | 0xa94...6d73e |
Apr 1 05:20 AM | UNIBAT / batnater | Sell | $0.051617 | 0.028752 batnater | 2.98M | 26.00K batnater | $4.82 | 0xa94...6d73e |
Apr 1 04:39 AM | UNIBAT / batnater | Sell | $0.051637 | 0.028858 batnater | 4.93K | 43.63 batnater | $0.028060 | 0x355...4e600 |
Apr 1 04:39 AM | UNIBAT / batnater | Sell | $0.051637 | 0.028859 batnater | 631.18K | 5.54K batnater | $1.03 | 0x355...4e600 |
Apr 1 03:14 AM | UNIBAT / batnater | Buy | $0.051641 | 0.028881 batnater | 2.98M | 26.59K batnater | $4.89 | 0xcb1...459c4 |
Apr 1 03:13 AM | UNIBAT / batnater | Buy | $0.051621 | 0.028774 batnater | 631.18K | 5.59K batnater | $1.02 | 0x6ab...64b60 |
Apr 1 01:24 AM | UNIBAT / batnater | Sell | $0.051617 | 0.028751 batnater | 573.64K | 5.03K batnater | $0.9273 | 0xe38...02de1 |
Apr 1 01:24 AM | UNIBAT / batnater | Sell | $0.051621 | 0.028772 batnater | 71.98M | 711.84K batnater | $116.63 | 0xe38...02de1 |
Apr 1 12:50 AM | UNIBAT / batnater | Sell | $0.052052 | 0.0111 batnater | 116.54K | 1.29K batnater | $0.2390 | 0xabe...263c3 |
Apr 1 12:50 AM | UNIBAT / batnater | Sell | $0.052052 | 0.0111 batnater | 14.60M | 162.90K batnater | $29.95 | 0xabe...263c3 |
Apr 1 12:14 AM | UNIBAT / batnater | Sell | $0.052113 | 0.0114 batnater | 8.35K | 95.50 batnater | $0.0176 | 0xdc1...d609c |
Apr 1 12:14 AM | UNIBAT / batnater | Sell | $0.052113 | 0.0114 batnater | 1.05M | 11.86K batnater | $2.21 | 0xdc1...d609c |
Mar 31 11:47 PM | UNIBAT / batnater | Buy | $0.052117 | 0.0115 batnater | 2.26M | 26.11K batnater | $4.79 | 0x1c8...c9e68 |
Mar 31 11:47 PM | UNIBAT / batnater | Buy | $0.052108 | 0.0114 batnater | 2.27M | 26.11K batnater | $4.79 | 0x8c1...6f69d |
Mar 31 11:42 PM | UNIBAT / batnater | Sell | $0.052098 | 0.0114 batnater | 174.95 | 1.99 batnater | $0.033670 | 0xcf2...28741 |
Mar 31 11:42 PM | UNIBAT / batnater | Buy | $0.052098 | 0.0114 batnater | 14.60M | 164.96K batnater | $30.62 | 0xcf2...28741 |
Mar 31 11:41 PM | UNIBAT / batnater | Sell | $0.052031 | 0.0110 batnater | 90.08K | 990.47 batnater | $0.1829 | 0x0db...ecfc4 |
Mar 31 11:41 PM | UNIBAT / batnater | Sell | $0.052032 | 0.0110 batnater | 11.30M | 124.77K batnater | $22.96 | 0x0db...ecfc4 |
Mar 31 11:39 PM | UNIBAT / batnater | Sell | $0.052084 | 0.0113 batnater | 20.16K | 227.42 batnater | $0.0420 | 0xe0a...70d07 |
Mar 31 11:39 PM | UNIBAT / batnater | Sell | $0.052084 | 0.0113 batnater | 2.53M | 28.31K batnater | $5.27 | 0xe0a...70d07 |
Mar 31 11:28 PM | UNIBAT / batnater | Buy | $0.052095 | 0.0113 batnater | 531.64K | 6.08K batnater | $1.11 | 0x1d9...0987d |
Mar 31 11:22 PM | UNIBAT / batnater | Sell | $0.052093 | 0.0113 batnater | 17.58K | 199.06 batnater | $0.0368 | 0x71b...71773 |
Mar 31 11:22 PM | UNIBAT / batnater | Sell | $0.052093 | 0.0113 batnater | 2.20M | 24.71K batnater | $4.60 | 0x71b...71773 |
Mar 31 11:20 PM | UNIBAT / batnater | Sell | $0.052102 | 0.0114 batnater | 126.93K | 1.44K batnater | $0.2667 | 0xb0e...7a5ca |
Mar 31 11:20 PM | UNIBAT / batnater | Sell | $0.052102 | 0.0114 batnater | 15.87M | 181.61K batnater | $33.35 | 0xb0e...7a5ca |
Mar 31 11:19 PM | UNIBAT / batnater | Buy | $0.052171 | 0.0117 batnater | 2.53M | 29.94K batnater | $5.49 | 0x2eb...ac764 |
Mar 31 11:19 PM | UNIBAT / batnater | Buy | $0.052160 | 0.0117 batnater | 2.22M | 26.16K batnater | $4.80 | 0x2e3...16b77 |
Mar 31 11:19 PM | UNIBAT / batnater | Buy | $0.052150 | 0.0116 batnater | 1.05M | 12.28K batnater | $2.25 | 0x5c4...d3898 |
Mar 31 11:18 PM | UNIBAT / batnater | Buy | $0.052145 | 0.0116 batnater | 11.30M | 131.05K batnater | $24.24 | 0xf0e...963a8 |
Mar 31 11:18 PM | UNIBAT / batnater | Buy | $0.052096 | 0.0113 batnater | 15.87M | 178.83K batnater | $33.25 | 0x488...1a830 |
Mar 31 11:18 PM | UNIBAT / batnater | Buy | $0.052022 | 0.0109 batnater | 54.25M | 553.56K batnater | $109.65 | 0x16e...a0c15 |
Mar 31 11:18 PM | UNIBAT / batnater | Buy | $0.051702 | 0.029210 batnater | 67.45M | 529.58K batnater | $114.75 | 0x03c...95f20 |
Mar 31 11:18 PM | UNIBAT / batnater | Buy | $0.051104 | 0.025974 batnater | 7.86M | 54.92K batnater | $8.68 | 0x982...8312b |
