UNIBAT/batnater Pool
The live UNIBAT/batnater price today is $0.064483, with a 24-hour trading volume of $1.49K. This pair has changed -79.35% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064483
- 24h Volume
- $1.49K
- 24h Buy Volume
- $930.04
- 24h Sell Volume
- $560.40
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 55
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.29%
- 24 Hours
- -79.35%
Tokens in this pool
UNIBAT (UNIBAT) batnater (batnater)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCRecent Transactions
- : -2.027794175442507e+23 UNIBAT for 1.9049204535118468e+21 batnater
- : -2.545912069666634e+25 UNIBAT for 2.473534032399478e+23 batnater
- : 1.1473037559968647e+25 UNIBAT for -1.1642271748286542e+23 batnater
- : -217170447993608140000 UNIBAT for 2138537051356844500 batnater
- : 1.1958990543052285e+25 UNIBAT for -1.1654697006103301e+23 batnater
- : 3.9930575833420316e+24 UNIBAT for -3.787044020283144e+22 batnater
- : -1.1312789833225468e+23 UNIBAT for 1.0552686558628538e+21 batnater
- : -1.4162704336331197e+25 UNIBAT for 1.3397424983544931e+23 batnater
- : 1.4162704336331197e+25 UNIBAT for -1.3666031027051668e+23 batnater
- : 7.045567522467557e+24 UNIBAT for -6.548162098229556e+22 batnater
UNIBAT / batnater
UNIBAT/batnater Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (batnater) | UNIBAT | batnater | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:08 PM | Sell | $0.064480 | 0.029391 | 202.78K | 1.90K | $0.0908 | 0x25d...0b1d5 |
Apr 1 12:08 PM | Sell | $0.064483 | 0.029398 | 25.46M | 247.35K | $11.41 | 0x25d...0b1d5 |
Apr 1 09:33 AM | Buy | $0.064888 | 0.0102 | 11.47M | 116.42K | $5.61 | 0x36d...978bf |
Apr 1 09:33 AM | Sell | $0.064698 | 0.029848 | 217.17 | 2.14 | $0.031021 | 0x062...1f8b4 |
Apr 1 09:33 AM | Buy | $0.064698 | 0.029848 | 11.96M | 116.55K | $5.62 | 0x062...1f8b4 |
Apr 1 09:32 AM | Buy | $0.064509 | 0.029453 | 3.99M | 37.87K | $1.80 | 0x043...075a4 |
Apr 1 08:51 AM | Sell | $0.064449 | 0.029327 | 113.13K | 1.06K | $0.0503 | 0x3d1...056b7 |
Apr 1 08:51 AM | Sell | $0.064451 | 0.029330 | 14.16M | 133.97K | $6.30 | 0x3d1...056b7 |
Apr 1 08:50 AM | Buy | $0.064669 | 0.029787 | 14.16M | 136.66K | $6.61 | 0x973...2f14c |
Apr 1 08:49 AM | Buy | $0.064448 | 0.029325 | 7.05M | 65.48K | $3.13 | 0x273...4f47a |
Apr 1 08:48 AM | Buy | $0.064327 | 0.029071 | 6.47M | 58.50K | $2.80 | 0x03f...8a5b7 |
Apr 1 08:48 AM | Sell | $0.064211 | 0.028829 | 581.53K | 5.14K | $0.2449 | 0xc93...116af |
Apr 1 08:48 AM | Sell | $0.064222 | 0.028850 | 73.00M | 727.70K | $30.81 | 0xc93...116af |
Apr 1 08:15 AM | Buy | $0.065329 | 0.0112 | 360.26K | 4.06K | $0.1920 | 0x1ef...5adee |
Apr 1 06:51 AM | Buy | $0.065325 | 0.0112 | 118.14K | 1.33K | $0.0629 | 0x73d...dd3b4 |
Apr 1 06:38 AM | Sell | $0.065324 | 0.0112 | 65.09K | 726.42 | $0.0346 | 0x45f...bb348 |
Apr 1 06:38 AM | Sell | $0.065324 | 0.0112 | 7.86M | 87.58K | $4.19 | 0x45f...bb348 |
Apr 1 06:27 AM | Sell | $0.065408 | 0.0113 | 402.90K | 4.57K | $0.2179 | 0x8e7...1477c |
Apr 1 06:27 AM | Sell | $0.065413 | 0.0113 | 50.85M | 600.80K | $27.52 | 0x8e7...1477c |
Apr 1 06:12 AM | Buy | $0.065954 | 0.0125 | 2.31M | 29.07K | $1.38 | 0xf4b...2f49e |
Apr 1 06:07 AM | Sell | $0.065935 | 0.0124 | 165.32K | 2.06K | $0.0981 | 0xac6...55267 |
Apr 1 06:07 AM | Sell | $0.065936 | 0.0124 | 20.82M | 260.21K | $12.36 | 0xac6...55267 |
Apr 1 06:02 AM | Sell | $0.066108 | 0.0128 | 83.73K | 1.07K | $0.0511 | 0x7a7...3c4b6 |
Apr 1 06:02 AM | Sell | $0.066108 | 0.0128 | 10.47M | 133.63K | $6.39 | 0x7a7...3c4b6 |
Apr 1 05:45 AM | Buy | $0.066197 | 0.0130 | 61.55K | 807.63 | $0.0381 | 0x634...2d4dc |
Apr 1 05:44 AM | Buy | $0.066197 | 0.0130 | 61.91K | 812.24 | $0.0384 | 0x696...4df99 |
Apr 1 05:44 AM | Buy | $0.066196 | 0.0130 | 62.83K | 824.29 | $0.0389 | 0xb66...12d8f |
Apr 1 05:44 AM | Buy | $0.065114 | 0.0130 | 63.07K | 827.43 | $0.0323 | 0xf25...77b6c |
Apr 1 05:43 AM | Buy | $0.065114 | 0.0130 | 64.14K | 841.30 | $0.0328 | 0xc14...cf085 |
Apr 1 05:43 AM | Buy | $0.065113 | 0.0130 | 64.21K | 842.12 | $0.0328 | 0x67b...70d28 |
Apr 1 05:43 AM | Buy | $0.065113 | 0.0130 | 39.11K | 512.93 | $0.0200 | 0x714...7ef1d |
Apr 1 05:42 AM | Buy | $0.065112 | 0.0130 | 65.51K | 859.12 | $0.0335 | 0xff0...6e4e4 |
Apr 1 05:42 AM | Buy | $0.065112 | 0.0130 | 66.13K | 867.17 | $0.0338 | 0xfe3...4dba7 |
Apr 1 05:42 AM | Buy | $0.065111 | 0.0130 | 10.47M | 136.23K | $5.35 | 0x947...08b1e |
Apr 1 05:42 AM | Buy | $0.065037 | 0.0128 | 67.92K | 877.68 | $0.0342 | 0x33c...9f39e |
Apr 1 05:41 AM | Buy | $0.065037 | 0.0128 | 68.38K | 883.51 | $0.0344 | 0x52c...85d1b |
Apr 1 05:41 AM | Buy | $0.065036 | 0.0128 | 69.31K | 895.42 | $0.0349 | 0xcfc...fffd9 |
Apr 1 05:41 AM | Buy | $0.065036 | 0.0128 | 69.68K | 900.15 | $0.0351 | 0xa12...b2036 |
Apr 1 05:40 AM | Buy | $0.065035 | 0.0128 | 71.02K | 917.39 | $0.0358 | 0x766...6f9a4 |
Apr 1 05:40 AM | Buy | $0.064987 | 0.0128 | 72.42K | 935.29 | $0.0361 | 0x4a1...ccc0d |
Apr 1 05:39 AM | Buy | $0.064939 | 0.0128 | 73.79K | 952.94 | $0.0364 | 0xa50...434e0 |
Apr 1 05:39 AM | Buy | $0.064890 | 0.0128 | 75.28K | 972.09 | $0.0368 | 0x1c7...37bec |
Apr 1 05:39 AM | Buy | $0.064842 | 0.0128 | 76.79K | 991.50 | $0.0372 | 0x947...050a0 |
Apr 1 05:38 AM | Buy | $0.052362 | 0.0128 | 78.35K | 1.01K | $0.1850 | 0xb0f...0446a |
Apr 1 05:38 AM | Buy | $0.052361 | 0.0128 | 79.93K | 1.03K | $0.1887 | 0x84c...c1d33 |
Apr 1 05:37 AM | Buy | $0.052361 | 0.0128 | 81.62K | 1.05K | $0.1927 | 0xa5d...5b6d3 |
Apr 1 05:37 AM | Buy | $0.052361 | 0.0128 | 83.29K | 1.07K | $0.1966 | 0x842...7adba |
Apr 1 05:31 AM | Buy | $0.052361 | 0.0128 | 18.20M | 231.99K | $42.96 | 0x9f4...df0a3 |
Apr 1 05:31 AM | Sell | $0.052302 | 0.0125 | 341.61 | 4.26 | $0.037863 | 0x713...8e4cc |
Apr 1 05:31 AM | Buy | $0.052302 | 0.0125 | 13.99M | 174.31K | $32.21 | 0x713...8e4cc |
Apr 1 05:30 AM | Buy | $0.052251 | 0.0122 | 9.56M | 116.47K | $21.51 | 0xb2f...b38c6 |
Apr 1 05:29 AM | Sell | $0.052206 | 0.0119 | 1.49K | 17.81 | $0.023290 | 0x093...d9711 |
Apr 1 05:29 AM | Buy | $0.052206 | 0.0119 | 34.55M | 402.52K | $76.22 | 0x093...d9711 |
Apr 1 05:27 AM | Sell | $0.052058 | 0.0111 | 836.04K | 9.32K | $1.72 | 0x730...fe15a |
Apr 1 05:27 AM | Sell | $0.052062 | 0.0112 | 104.86M | 1.28M | $216.13 | 0x730...fe15a |
Apr 1 05:26 AM | Buy | $0.052457 | 0.0133 | 4.07M | 54.45K | $9.99 | 0x3f3...64b0b |
Apr 1 05:26 AM | Buy | $0.052443 | 0.0132 | 4.09M | 54.48K | $9.99 | 0x3ac...d564e |
Apr 1 05:25 AM | Buy | $0.052429 | 0.0131 | 64.84M | 822.00K | $157.46 | 0xc0f...4ba93 |
Apr 1 05:23 AM | Buy | $0.052194 | 0.0119 | 48.42M | 551.89K | $106.18 | 0x05a...09c72 |
Apr 1 05:23 AM | Buy | $0.051965 | 0.0106 | 56.45M | 554.94K | $110.90 | 0xc59...87987 |
Apr 1 05:20 AM | Sell | $0.051617 | 0.028751 | 23.27K | 203.66 | $0.0376 | 0xa94...6d73e |
Apr 1 05:20 AM | Sell | $0.051617 | 0.028752 | 2.98M | 26.00K | $4.82 | 0xa94...6d73e |
Apr 1 04:39 AM | Sell | $0.051637 | 0.028858 | 4.93K | 43.63 | $0.028060 | 0x355...4e600 |
Apr 1 04:39 AM | Sell | $0.051637 | 0.028859 | 631.18K | 5.54K | $1.03 | 0x355...4e600 |
Apr 1 03:14 AM | Buy | $0.051641 | 0.028881 | 2.98M | 26.59K | $4.89 | 0xcb1...459c4 |
Apr 1 03:13 AM | Buy | $0.051621 | 0.028774 | 631.18K | 5.59K | $1.02 | 0x6ab...64b60 |
Apr 1 01:24 AM | Sell | $0.051617 | 0.028751 | 573.64K | 5.03K | $0.9273 | 0xe38...02de1 |
Apr 1 01:24 AM | Sell | $0.051621 | 0.028772 | 71.98M | 711.84K | $116.63 | 0xe38...02de1 |
Apr 1 12:50 AM | Sell | $0.052052 | 0.0111 | 116.54K | 1.29K | $0.2390 | 0xabe...263c3 |
Apr 1 12:50 AM | Sell | $0.052052 | 0.0111 | 14.60M | 162.90K | $29.95 | 0xabe...263c3 |
Apr 1 12:14 AM | Sell | $0.052113 | 0.0114 | 8.35K | 95.50 | $0.0176 | 0xdc1...d609c |
Apr 1 12:14 AM | Sell | $0.052113 | 0.0114 | 1.05M | 11.86K | $2.21 | 0xdc1...d609c |
Mar 31 11:47 PM | Buy | $0.052117 | 0.0115 | 2.26M | 26.11K | $4.79 | 0x1c8...c9e68 |
Mar 31 11:47 PM | Buy | $0.052108 | 0.0114 | 2.27M | 26.11K | $4.79 | 0x8c1...6f69d |
Mar 31 11:42 PM | Sell | $0.052098 | 0.0114 | 174.95 | 1.99 | $0.033670 | 0xcf2...28741 |
Mar 31 11:42 PM | Buy | $0.052098 | 0.0114 | 14.60M | 164.96K | $30.62 | 0xcf2...28741 |
Mar 31 11:41 PM | Sell | $0.052031 | 0.0110 | 90.08K | 990.47 | $0.1829 | 0x0db...ecfc4 |
Mar 31 11:41 PM | Sell | $0.052032 | 0.0110 | 11.30M | 124.77K | $22.96 | 0x0db...ecfc4 |
Mar 31 11:39 PM | Sell | $0.052084 | 0.0113 | 20.16K | 227.42 | $0.0420 | 0xe0a...70d07 |
Mar 31 11:39 PM | Sell | $0.052084 | 0.0113 | 2.53M | 28.31K | $5.27 | 0xe0a...70d07 |
Mar 31 11:28 PM | Buy | $0.052095 | 0.0113 | 531.64K | 6.08K | $1.11 | 0x1d9...0987d |
Mar 31 11:22 PM | Sell | $0.052093 | 0.0113 | 17.58K | 199.06 | $0.0368 | 0x71b...71773 |
Mar 31 11:22 PM | Sell | $0.052093 | 0.0113 | 2.20M | 24.71K | $4.60 | 0x71b...71773 |
Mar 31 11:20 PM | Sell | $0.052102 | 0.0114 | 126.93K | 1.44K | $0.2667 | 0xb0e...7a5ca |
Mar 31 11:20 PM | Sell | $0.052102 | 0.0114 | 15.87M | 181.61K | $33.35 | 0xb0e...7a5ca |
Mar 31 11:19 PM | Buy | $0.052171 | 0.0117 | 2.53M | 29.94K | $5.49 | 0x2eb...ac764 |
Mar 31 11:19 PM | Buy | $0.052160 | 0.0117 | 2.22M | 26.16K | $4.80 | 0x2e3...16b77 |
Mar 31 11:19 PM | Buy | $0.052150 | 0.0116 | 1.05M | 12.28K | $2.25 | 0x5c4...d3898 |
Mar 31 11:18 PM | Buy | $0.052145 | 0.0116 | 11.30M | 131.05K | $24.24 | 0xf0e...963a8 |
Mar 31 11:18 PM | Buy | $0.052096 | 0.0113 | 15.87M | 178.83K | $33.25 | 0x488...1a830 |
Mar 31 11:18 PM | Buy | $0.052022 | 0.0109 | 54.25M | 553.56K | $109.65 | 0x16e...a0c15 |
Mar 31 11:18 PM | Buy | $0.051702 | 0.029210 | 67.45M | 529.58K | $114.75 | 0x03c...95f20 |
Mar 31 11:18 PM | Buy | $0.051104 | 0.025974 | 7.86M | 54.92K | $8.68 | 0x982...8312b |