USRX 0.2 (USRX 0.2)
The live USRX 0.2 price today is $0.061034, with a 24-hour trading volume of $0.00. USRX 0.2 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061034
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.036819
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
usrx_base (usrx_base)Liquidity Pools
USRX 0.2/usrx_base on Uniswap V4Frequently Asked Questions
What is the current price of USRX 0.2 (USRX 0.2)?
The live USRX 0.2 price today is $0.061034 USD on Base.
Where can I buy USRX 0.2?
You can buy USRX 0.2 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRX 0.2?
The fully diluted valuation (FDV) of USRX 0.2 is No data USD.
Recent Transactions
- : -8.600928784428448e+21 USRX 0.2 for 111118536436894920000 usrx_base
- : -1.075116098053556e+24 USRX 0.2 for 1.415547931216782e+22 usrx_base
- : 5.427953247111269e+22 USRX 0.2 for -742297919820922600000 usrx_base
- : 5.440250035952237e+22 USRX 0.2 for -742540895741059400000 usrx_base
- : 5.452588660308011e+22 USRX 0.2 for -742783991168055500000 usrx_base
- : 5.464969292526897e+22 USRX 0.2 for -743027203784067500000 usrx_base
- : 5.476522719601141e+22 USRX 0.2 for -743152672014731400000 usrx_base
- : 5.489296105388254e+22 USRX 0.2 for -743438273032391900000 usrx_base
- : 5.504902812835796e+22 USRX 0.2 for -744100605421312500000 usrx_base
- : 5.5175143231489575e+22 USRX 0.2 for -744351161852354100000 usrx_base
USRX 0.2
USRX 0.2 Price (USRX 0.2)
| Date | Market | Type | Price (USD) | Price | USRX 0.2 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:41 PM | USRX 0.2 / usrx_base | Sell | $0.061034 | 0.0130 usrx_base | 8.60K | 111.12 usrx_base | $0.038890 | 0x7f2...4bbd3 |
Feb 14 07:41 PM | USRX 0.2 / usrx_base | Sell | $0.061034 | 0.0131 usrx_base | 1.08M | 14.16K usrx_base | $0.1112 | 0x7f2...4bbd3 |
Feb 14 06:40 PM | USRX 0.2 / usrx_base | Buy | $0.061068 | 0.0136 usrx_base | 54.28K | 742.30 usrx_base | $0.025796 | 0x4da...a40e0 |
Feb 14 06:40 PM | USRX 0.2 / usrx_base | Buy | $0.061066 | 0.0135 usrx_base | 54.40K | 742.54 usrx_base | $0.025797 | 0x161...6c922 |
Feb 14 06:40 PM | USRX 0.2 / usrx_base | Buy | $0.061064 | 0.0135 usrx_base | 54.53K | 742.78 usrx_base | $0.025797 | 0x82a...9c428 |
Feb 14 06:40 PM | USRX 0.2 / usrx_base | Buy | $0.061062 | 0.0135 usrx_base | 54.65K | 743.03 usrx_base | $0.025799 | 0xa1b...c6e15 |
Feb 14 06:40 PM | USRX 0.2 / usrx_base | Buy | $0.061058 | 0.0134 usrx_base | 54.77K | 743.15 usrx_base | $0.025792 | 0x2c3...4be5e |
Feb 14 06:39 PM | USRX 0.2 / usrx_base | Buy | $0.061056 | 0.0134 usrx_base | 54.89K | 743.44 usrx_base | $0.025794 | 0xbcf...9398c |
Feb 14 06:33 PM | USRX 0.2 / usrx_base | Buy | $0.061054 | 0.0134 usrx_base | 55.05K | 744.10 usrx_base | $0.025802 | 0x316...6e134 |
Feb 14 06:32 PM | USRX 0.2 / usrx_base | Buy | $0.061052 | 0.0134 usrx_base | 55.18K | 744.35 usrx_base | $0.025802 | 0x4e5...d7b39 |
Feb 14 06:31 PM | USRX 0.2 / usrx_base | Buy | $0.061050 | 0.0133 usrx_base | 55.30K | 744.59 usrx_base | $0.025803 | 0x6a1...7cbc2 |
Feb 14 06:31 PM | USRX 0.2 / usrx_base | Buy | $0.061048 | 0.0133 usrx_base | 55.43K | 744.85 usrx_base | $0.025804 | 0xcd0...8447f |
Feb 14 06:31 PM | USRX 0.2 / usrx_base | Sell | $0.061045 | 0.0133 usrx_base | 0.0174000 | 0.00 usrx_base | $0.0244180 | 0x89e...fd2ff |
Feb 14 06:31 PM | USRX 0.2 / usrx_base | Buy | $0.061045 | 0.0133 usrx_base | 32.20K | 432.08 usrx_base | $0.023365 | 0x89e...fd2ff |
Feb 14 06:30 PM | USRX 0.2 / usrx_base | Sell | $0.061044 | 0.0133 usrx_base | 0.0154640 | 0.0176000 usrx_base | $0.0224843 | 0x9e8...b6dbd |
Feb 14 06:30 PM | USRX 0.2 / usrx_base | Buy | $0.061044 | 0.0133 usrx_base | 55.63K | 745.25 usrx_base | $0.025806 | 0x9e8...b6dbd |
Feb 14 06:30 PM | USRX 0.2 / usrx_base | Sell | $0.061042 | 0.0132 usrx_base | 0.0135798 | 0.0157600 usrx_base | $0.0206039 | 0xc52...5767e |
Feb 14 06:30 PM | USRX 0.2 / usrx_base | Buy | $0.061042 | 0.0132 usrx_base | 55.76K | 745.49 usrx_base | $0.025808 | 0xc52...5767e |
Feb 14 06:30 PM | USRX 0.2 / usrx_base | Sell | $0.061040 | 0.0132 usrx_base | 0.0117247 | 0.0139487 usrx_base | $0.0187533 | 0x67e...3f4ab |
Feb 14 06:30 PM | USRX 0.2 / usrx_base | Buy | $0.061040 | 0.0132 usrx_base | 55.89K | 745.77 usrx_base | $0.025809 | 0x67e...3f4ab |
Feb 14 06:30 PM | USRX 0.2 / usrx_base | Sell | $0.061037 | 0.0132 usrx_base | 0.099059 | 0.0101184 usrx_base | $0.0169389 | 0xf67...6efb8 |
Feb 14 06:30 PM | USRX 0.2 / usrx_base | Buy | $0.061037 | 0.0132 usrx_base | 56.02K | 746.01 usrx_base | $0.025806 | 0xf67...6efb8 |
Feb 14 06:29 PM | USRX 0.2 / usrx_base | Sell | $0.061035 | 0.0132 usrx_base | 0.061133 | 0.081477 usrx_base | $0.0131172 | 0xe33...67b2b |
Feb 14 06:29 PM | USRX 0.2 / usrx_base | Buy | $0.061035 | 0.0132 usrx_base | 56.11K | 745.85 usrx_base | $0.025805 | 0xe33...67b2b |
Feb 14 06:29 PM | USRX 0.2 / usrx_base | Sell | $0.061031 | 0.0131 usrx_base | 0.041416 | 0.061842 usrx_base | $0.0111460 | 0x468...d769e |
Feb 14 06:29 PM | USRX 0.2 / usrx_base | Buy | $0.061031 | 0.0131 usrx_base | 56.28K | 746.50 usrx_base | $0.025802 | 0x468...d769e |
Feb 14 06:29 PM | USRX 0.2 / usrx_base | Sell | $0.061029 | 0.0131 usrx_base | 0.021770 | 0.042298 usrx_base | $0.091820 | 0xf5d...355fc |
Feb 14 06:29 PM | USRX 0.2 / usrx_base | Buy | $0.061029 | 0.0131 usrx_base | 56.41K | 746.81 usrx_base | $0.025803 | 0xf5d...355fc |
Feb 14 06:28 PM | USRX 0.2 / usrx_base | Sell | $0.00 | 0.0131 usrx_base | 0.2212 | 0.022867 usrx_base | $0.00 | 0xb45...3b98d |
Feb 14 06:28 PM | USRX 0.2 / usrx_base | Buy | $0.061027 | 0.0131 usrx_base | 56.54K | 747.06 usrx_base | $0.025804 | 0xb45...3b98d |
Feb 14 06:28 PM | USRX 0.2 / usrx_base | Sell | $0.00 | 0.0131 usrx_base | 27.64 | 0.3576 usrx_base | $0.00 | 0x7ce...cf87a |
Feb 14 06:28 PM | USRX 0.2 / usrx_base | Buy | $0.00 | 0.0131 usrx_base | 56.67K | 747.31 usrx_base | $0.00 | 0x7ce...cf87a |
Feb 13 04:50 PM | USRX 0.2 / usrx_base | Sell | $0.061016 | 0.0130 usrx_base | 3.46K | 44.62 usrx_base | $0.033510 | 0xc35...51b30 |
Feb 13 04:50 PM | USRX 0.2 / usrx_base | Sell | $0.061016 | 0.0130 usrx_base | 431.94K | 5.62K usrx_base | $0.0439 | 0xc35...51b30 |
Feb 13 04:06 PM | USRX 0.2 / usrx_base | Buy | $0.061021 | 0.0132 usrx_base | 436.74K | 5.80K usrx_base | $0.0446 | 0xd80...7a93e |