usrx_base (usrx_base)
The live usrx_base price today is $0.057905, with a 24-hour trading volume of $0.00. usrx_base has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.057905
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.02-2663
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) USRX 0.2 (USRX 0.2)Liquidity Pools
ZORA/usrx_base on Uniswap V4USRX 0.2/usrx_base on Uniswap V4Frequently Asked Questions
What is the current price of usrx_base (usrx_base)?
The live usrx_base price today is $0.057905 USD on Base.
Where can I buy usrx_base?
You can buy usrx_base on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of usrx_base?
The fully diluted valuation (FDV) of usrx_base is No data USD.
Recent Transactions
- : -114180673103632000000 usrx_base for 40290345842497280 ZORA
- : -1.415547931216782e+22 usrx_base for 5010651218493903000 ZORA
- : -111118536436894920000 usrx_base for 39456362576802740 ZORA
- : 111118536436894920000 usrx_base for -8.600928784428448e+21 USRX 0.2
- : 1.415547931216782e+22 usrx_base for -1.075116098053556e+24 USRX 0.2
- : -5938383358567381000 usrx_base for 2108676448787658 ZORA
- : -742297919820922600000 usrx_base for 5.427953247111269e+22 USRX 0.2
- : -47905990718420264 usrx_base for 17011088931317 ZORA
- : 742297919820922600000 usrx_base for -268892392871257150 ZORA
- : -5940327165928476000 usrx_base for 2108676517641725 ZORA
usrx_base
usrx_base Price (usrx_base)
| Date | Market | Type | Price (USD) | Price | usrx_base | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:41 PM | usrx_base / ZORA | Sell | $0.057888 | 0.033565 ZORA | 114.18 | 0.0403 ZORA | $0.039007 | 0x7f2...4bbd3 |
Feb 14 07:41 PM | usrx_base / ZORA | Sell | $0.057889 | 0.033565 ZORA | 14.16K | 5.01 ZORA | $0.1117 | 0x7f2...4bbd3 |
Feb 14 07:41 PM | usrx_base / ZORA | Sell | $0.057938 | 0.033587 ZORA | 111.12 | 0.0395 ZORA | $0.038821 | 0x7f2...4bbd3 |
Feb 14 07:41 PM | usrx_base / USRX 0.2 | Buy | $0.00 | 76.64 USRX 0.2 | 111.12 | 8.60K USRX 0.2 | $0.00 | 0x7f2...4bbd3 |
Feb 14 07:41 PM | usrx_base / USRX 0.2 | Buy | $0.00 | 76.62 USRX 0.2 | 14.16K | 1.08M USRX 0.2 | $0.00 | 0x7f2...4bbd3 |
Feb 14 06:40 PM | usrx_base / ZORA | Sell | $0.057897 | 0.033587 ZORA | 5.94 | 0.022109 ZORA | $0.044690 | 0x4da...a40e0 |
Feb 14 06:40 PM | usrx_base / USRX 0.2 | Sell | $0.00 | 73.79 USRX 0.2 | 742.30 | 54.28K USRX 0.2 | $0.00 | 0x4da...a40e0 |
Feb 14 06:40 PM | usrx_base / ZORA | Sell | $0.057897 | 0.033587 ZORA | 0.0479 | 0.041702 ZORA | $0.063783 | 0x4da...a40e0 |
Feb 14 06:40 PM | usrx_base / ZORA | Buy | $0.057897 | 0.033587 ZORA | 742.30 | 0.2689 ZORA | $0.025862 | 0x4da...a40e0 |
Feb 14 06:40 PM | usrx_base / ZORA | Sell | $0.057894 | 0.033586 ZORA | 5.94 | 0.022109 ZORA | $0.044690 | 0x161...6c922 |
Feb 14 06:40 PM | usrx_base / USRX 0.2 | Sell | $0.00 | 73.93 USRX 0.2 | 742.54 | 54.40K USRX 0.2 | $0.00 | 0x161...6c922 |
Feb 14 06:40 PM | usrx_base / ZORA | Sell | $0.057894 | 0.033586 ZORA | 0.0479 | 0.041702 ZORA | $0.063783 | 0x161...6c922 |
Feb 14 06:40 PM | usrx_base / ZORA | Buy | $0.057894 | 0.033586 ZORA | 742.54 | 0.2689 ZORA | $0.025862 | 0x161...6c922 |
Feb 14 06:40 PM | usrx_base / ZORA | Sell | $0.057892 | 0.033585 ZORA | 5.94 | 0.022109 ZORA | $0.044690 | 0x82a...9c428 |
Feb 14 06:40 PM | usrx_base / USRX 0.2 | Sell | $0.00 | 74.08 USRX 0.2 | 742.78 | 54.53K USRX 0.2 | $0.00 | 0x82a...9c428 |
Feb 14 06:40 PM | usrx_base / ZORA | Sell | $0.057892 | 0.033585 ZORA | 0.0479 | 0.041702 ZORA | $0.063783 | 0x82a...9c428 |
Feb 14 06:40 PM | usrx_base / ZORA | Buy | $0.057892 | 0.033585 ZORA | 742.78 | 0.2689 ZORA | $0.025862 | 0x82a...9c428 |
Feb 14 06:40 PM | usrx_base / ZORA | Sell | $0.057889 | 0.033584 ZORA | 5.94 | 0.022109 ZORA | $0.044690 | 0xa1b...c6e15 |
Feb 14 06:40 PM | usrx_base / USRX 0.2 | Sell | $0.00 | 74.22 USRX 0.2 | 743.03 | 54.65K USRX 0.2 | $0.00 | 0xa1b...c6e15 |
Feb 14 06:40 PM | usrx_base / ZORA | Sell | $0.057889 | 0.033584 ZORA | 0.0479 | 0.041701 ZORA | $0.063783 | 0xa1b...c6e15 |
Feb 14 06:40 PM | usrx_base / ZORA | Buy | $0.057889 | 0.033584 ZORA | 743.03 | 0.2689 ZORA | $0.025862 | 0xa1b...c6e15 |
Feb 14 06:40 PM | usrx_base / ZORA | Sell | $0.057887 | 0.033583 ZORA | 5.95 | 0.022109 ZORA | $0.044689 | 0x2c3...4be5e |
Feb 14 06:40 PM | usrx_base / USRX 0.2 | Sell | $0.00 | 74.37 USRX 0.2 | 743.15 | 54.77K USRX 0.2 | $0.00 | 0x2c3...4be5e |
Feb 14 06:40 PM | usrx_base / ZORA | Sell | $0.057887 | 0.033583 ZORA | 0.0480 | 0.041701 ZORA | $0.063783 | 0x2c3...4be5e |
Feb 14 06:40 PM | usrx_base / ZORA | Buy | $0.057887 | 0.033583 ZORA | 743.15 | 0.2688 ZORA | $0.025861 | 0x2c3...4be5e |
Feb 14 06:39 PM | usrx_base / ZORA | Sell | $0.057884 | 0.033581 ZORA | 5.95 | 0.022109 ZORA | $0.044689 | 0xbcf...9398c |
Feb 14 06:39 PM | usrx_base / USRX 0.2 | Sell | $0.00 | 74.51 USRX 0.2 | 743.44 | 54.89K USRX 0.2 | $0.00 | 0xbcf...9398c |
Feb 14 06:39 PM | usrx_base / ZORA | Sell | $0.057884 | 0.033581 ZORA | 0.0480 | 0.041702 ZORA | $0.063785 | 0xbcf...9398c |
Feb 14 06:39 PM | usrx_base / ZORA | Buy | $0.057884 | 0.033581 ZORA | 743.44 | 0.2689 ZORA | $0.025861 | 0xbcf...9398c |
Feb 14 06:33 PM | usrx_base / ZORA | Sell | $0.057885 | 0.033580 ZORA | 5.95 | 0.022110 ZORA | $0.044694 | 0x316...6e134 |
Feb 14 06:33 PM | usrx_base / USRX 0.2 | Sell | $0.00 | 74.66 USRX 0.2 | 744.10 | 55.05K USRX 0.2 | $0.00 | 0x316...6e134 |
Feb 14 06:33 PM | usrx_base / ZORA | Sell | $0.057885 | 0.033580 ZORA | 0.0480 | 0.041702 ZORA | $0.063787 | 0x316...6e134 |
Feb 14 06:33 PM | usrx_base / ZORA | Buy | $0.057886 | 0.033580 ZORA | 744.10 | 0.2690 ZORA | $0.025868 | 0x316...6e134 |
Feb 14 06:32 PM | usrx_base / ZORA | Sell | $0.057883 | 0.033579 ZORA | 5.95 | 0.022110 ZORA | $0.044694 | 0x4e5...d7b39 |
Feb 14 06:32 PM | usrx_base / USRX 0.2 | Sell | $0.00 | 74.80 USRX 0.2 | 744.35 | 55.18K USRX 0.2 | $0.00 | 0x4e5...d7b39 |
Feb 14 06:32 PM | usrx_base / ZORA | Sell | $0.057883 | 0.033579 ZORA | 0.0480 | 0.041702 ZORA | $0.063787 | 0x4e5...d7b39 |
Feb 14 06:32 PM | usrx_base / ZORA | Buy | $0.057883 | 0.033579 ZORA | 744.35 | 0.2690 ZORA | $0.025868 | 0x4e5...d7b39 |
Feb 14 06:31 PM | usrx_base / ZORA | Sell | $0.057879 | 0.033578 ZORA | 5.96 | 0.022110 ZORA | $0.044694 | 0x6a1...7cbc2 |
Feb 14 06:31 PM | usrx_base / USRX 0.2 | Sell | $0.00 | 74.95 USRX 0.2 | 744.59 | 55.30K USRX 0.2 | $0.00 | 0x6a1...7cbc2 |
Feb 14 06:31 PM | usrx_base / ZORA | Sell | $0.057879 | 0.033578 ZORA | 0.0479 | 0.041697 ZORA | $0.063774 | 0x6a1...7cbc2 |
Feb 14 06:31 PM | usrx_base / ZORA | Buy | $0.057879 | 0.033578 ZORA | 744.59 | 0.2690 ZORA | $0.025867 | 0x6a1...7cbc2 |
Feb 14 06:31 PM | usrx_base / ZORA | Sell | $0.057877 | 0.033577 ZORA | 5.96 | 0.022110 ZORA | $0.044694 | 0xcd0...8447f |
Feb 14 06:31 PM | usrx_base / USRX 0.2 | Sell | $0.00 | 75.09 USRX 0.2 | 744.85 | 55.43K USRX 0.2 | $0.00 | 0xcd0...8447f |
Feb 14 06:31 PM | usrx_base / ZORA | Sell | $0.057877 | 0.033577 ZORA | 0.0280 | 0.059927 ZORA | $0.062209 | 0xcd0...8447f |
Feb 14 06:31 PM | usrx_base / ZORA | Buy | $0.057877 | 0.033577 ZORA | 744.85 | 0.2690 ZORA | $0.025867 | 0xcd0...8447f |
Feb 14 06:31 PM | usrx_base / ZORA | Sell | $0.057875 | 0.033576 ZORA | 3.46 | 0.021224 ZORA | $0.042722 | 0x89e...fd2ff |
Feb 14 06:31 PM | usrx_base / USRX 0.2 | Buy | $0.00 | 75.24 USRX 0.2 | 0.00 | 0.0174000 USRX 0.2 | $0.00 | 0x89e...fd2ff |
Feb 14 06:31 PM | usrx_base / USRX 0.2 | Sell | $0.00 | 75.24 USRX 0.2 | 432.08 | 32.20K USRX 0.2 | $0.00 | 0x89e...fd2ff |
Feb 14 06:31 PM | usrx_base / ZORA | Sell | $0.057875 | 0.033576 ZORA | 0.0481 | 0.041702 ZORA | $0.063786 | 0x89e...fd2ff |
Feb 14 06:31 PM | usrx_base / ZORA | Buy | $0.057875 | 0.033576 ZORA | 432.08 | 0.1560 ZORA | $0.023403 | 0x89e...fd2ff |
Feb 14 06:30 PM | usrx_base / ZORA | Sell | $0.057873 | 0.033575 ZORA | 5.96 | 0.022110 ZORA | $0.044694 | 0x9e8...b6dbd |
Feb 14 06:30 PM | usrx_base / USRX 0.2 | Buy | $0.00 | 75.33 USRX 0.2 | 0.0176000 | 0.0154640 USRX 0.2 | $0.00 | 0x9e8...b6dbd |
Feb 14 06:30 PM | usrx_base / USRX 0.2 | Sell | $0.00 | 75.33 USRX 0.2 | 745.25 | 55.63K USRX 0.2 | $0.00 | 0x9e8...b6dbd |
Feb 14 06:30 PM | usrx_base / ZORA | Sell | $0.057873 | 0.033575 ZORA | 0.0481 | 0.041702 ZORA | $0.063787 | 0x9e8...b6dbd |
Feb 14 06:30 PM | usrx_base / ZORA | Buy | $0.057873 | 0.033575 ZORA | 745.25 | 0.2690 ZORA | $0.025868 | 0x9e8...b6dbd |
Feb 14 06:30 PM | usrx_base / ZORA | Sell | $0.057871 | 0.033574 ZORA | 5.96 | 0.022110 ZORA | $0.044694 | 0xc52...5767e |
Feb 14 06:30 PM | usrx_base / USRX 0.2 | Buy | $0.00 | 75.47 USRX 0.2 | 0.0157600 | 0.0135798 USRX 0.2 | $0.00 | 0xc52...5767e |
Feb 14 06:30 PM | usrx_base / USRX 0.2 | Sell | $0.00 | 75.47 USRX 0.2 | 745.49 | 55.76K USRX 0.2 | $0.00 | 0xc52...5767e |
Feb 14 06:30 PM | usrx_base / ZORA | Sell | $0.057871 | 0.033574 ZORA | 0.0481 | 0.041703 ZORA | $0.063787 | 0xc52...5767e |
Feb 14 06:30 PM | usrx_base / ZORA | Buy | $0.057871 | 0.033574 ZORA | 745.49 | 0.2690 ZORA | $0.025868 | 0xc52...5767e |
Feb 14 06:30 PM | usrx_base / ZORA | Sell | $0.057868 | 0.033573 ZORA | 5.97 | 0.022110 ZORA | $0.044695 | 0x67e...3f4ab |
Feb 14 06:30 PM | usrx_base / USRX 0.2 | Buy | $0.00 | 75.62 USRX 0.2 | 0.0139487 | 0.0117247 USRX 0.2 | $0.00 | 0x67e...3f4ab |
Feb 14 06:30 PM | usrx_base / USRX 0.2 | Sell | $0.00 | 75.62 USRX 0.2 | 745.77 | 55.89K USRX 0.2 | $0.00 | 0x67e...3f4ab |
Feb 14 06:30 PM | usrx_base / ZORA | Sell | $0.057868 | 0.033573 ZORA | 0.0481 | 0.041703 ZORA | $0.063787 | 0x67e...3f4ab |
Feb 14 06:30 PM | usrx_base / ZORA | Buy | $0.057866 | 0.033573 ZORA | 745.77 | 0.2690 ZORA | $0.025866 | 0x67e...3f4ab |
Feb 14 06:30 PM | usrx_base / ZORA | Sell | $0.057863 | 0.033571 ZORA | 5.97 | 0.022110 ZORA | $0.044693 | 0xf67...6efb8 |
Feb 14 06:30 PM | usrx_base / USRX 0.2 | Buy | $0.00 | 75.77 USRX 0.2 | 0.0101184 | 0.099059 USRX 0.2 | $0.00 | 0xf67...6efb8 |
Feb 14 06:30 PM | usrx_base / USRX 0.2 | Sell | $0.00 | 75.77 USRX 0.2 | 746.01 | 56.02K USRX 0.2 | $0.00 | 0xf67...6efb8 |
Feb 14 06:30 PM | usrx_base / ZORA | Sell | $0.057863 | 0.033571 ZORA | 0.0481 | 0.041702 ZORA | $0.063784 | 0xf67...6efb8 |
Feb 14 06:30 PM | usrx_base / ZORA | Buy | $0.057863 | 0.033571 ZORA | 746.01 | 0.2690 ZORA | $0.025866 | 0xf67...6efb8 |
Feb 14 06:29 PM | usrx_base / ZORA | Sell | $0.057860 | 0.033570 ZORA | 5.97 | 0.022109 ZORA | $0.044690 | 0xe33...67b2b |
Feb 14 06:29 PM | usrx_base / USRX 0.2 | Buy | $0.00 | 75.92 USRX 0.2 | 0.081477 | 0.061133 USRX 0.2 | $0.00 | 0xe33...67b2b |
Feb 14 06:29 PM | usrx_base / USRX 0.2 | Sell | $0.00 | 75.92 USRX 0.2 | 745.85 | 56.11K USRX 0.2 | $0.00 | 0xe33...67b2b |
Feb 14 06:29 PM | usrx_base / ZORA | Sell | $0.057860 | 0.033570 ZORA | 0.0482 | 0.041703 ZORA | $0.063786 | 0xe33...67b2b |
Feb 14 06:29 PM | usrx_base / ZORA | Buy | $0.057860 | 0.033570 ZORA | 745.85 | 0.2689 ZORA | $0.025863 | 0xe33...67b2b |
Feb 14 06:29 PM | usrx_base / ZORA | Sell | $0.057847 | 0.033569 ZORA | 5.97 | 0.022110 ZORA | $0.044686 | 0x468...d769e |
Feb 14 06:29 PM | usrx_base / USRX 0.2 | Buy | $0.00 | 76.07 USRX 0.2 | 0.061842 | 0.041416 USRX 0.2 | $0.00 | 0x468...d769e |
Feb 14 06:29 PM | usrx_base / USRX 0.2 | Sell | $0.00 | 76.07 USRX 0.2 | 746.50 | 56.28K USRX 0.2 | $0.00 | 0x468...d769e |
Feb 14 06:29 PM | usrx_base / ZORA | Sell | $0.057848 | 0.033569 ZORA | 0.0482 | 0.041703 ZORA | $0.063781 | 0x468...d769e |
Feb 14 06:29 PM | usrx_base / ZORA | Buy | $0.057847 | 0.033569 ZORA | 746.50 | 0.2690 ZORA | $0.025858 | 0x468...d769e |
Feb 14 06:29 PM | usrx_base / ZORA | Sell | $0.057844 | 0.033568 ZORA | 5.97 | 0.022110 ZORA | $0.044687 | 0xf5d...355fc |
Feb 14 06:29 PM | usrx_base / USRX 0.2 | Buy | $0.00 | 76.22 USRX 0.2 | 0.042298 | 0.021770 USRX 0.2 | $0.00 | 0xf5d...355fc |
Feb 14 06:29 PM | usrx_base / USRX 0.2 | Sell | $0.00 | 76.22 USRX 0.2 | 746.81 | 56.41K USRX 0.2 | $0.00 | 0xf5d...355fc |
Feb 14 06:29 PM | usrx_base / ZORA | Sell | $0.057844 | 0.033568 ZORA | 0.0483 | 0.041705 ZORA | $0.063786 | 0xf5d...355fc |
Feb 14 06:29 PM | usrx_base / ZORA | Buy | $0.057844 | 0.033568 ZORA | 746.81 | 0.2691 ZORA | $0.025858 | 0xf5d...355fc |
Feb 14 06:28 PM | usrx_base / ZORA | Sell | $0.057842 | 0.033567 ZORA | 5.98 | 0.022112 ZORA | $0.044689 | 0xb45...3b98d |
Feb 14 06:28 PM | usrx_base / USRX 0.2 | Buy | $0.00 | 76.37 USRX 0.2 | 0.022867 | 0.2212 USRX 0.2 | $0.00 | 0xb45...3b98d |
Feb 14 06:28 PM | usrx_base / USRX 0.2 | Sell | $0.00 | 76.37 USRX 0.2 | 747.06 | 56.54K USRX 0.2 | $0.00 | 0xb45...3b98d |
Feb 14 06:28 PM | usrx_base / ZORA | Sell | $0.057842 | 0.033567 ZORA | 0.0536 | 0.041894 ZORA | $0.064205 | 0xb45...3b98d |
Feb 14 06:28 PM | usrx_base / ZORA | Buy | $0.057842 | 0.033567 ZORA | 747.06 | 0.2691 ZORA | $0.025858 | 0xb45...3b98d |
Feb 14 06:28 PM | usrx_base / ZORA | Sell | $0.057839 | 0.033566 ZORA | 6.34 | 0.022237 ZORA | $0.044967 | 0x7ce...cf87a |
Feb 14 06:28 PM | usrx_base / USRX 0.2 | Buy | $0.00 | 76.52 USRX 0.2 | 0.3576 | 27.64 USRX 0.2 | $0.00 | 0x7ce...cf87a |
Feb 14 06:28 PM | usrx_base / USRX 0.2 | Sell | $0.00 | 76.52 USRX 0.2 | 747.31 | 56.67K USRX 0.2 | $0.00 | 0x7ce...cf87a |
Feb 14 06:28 PM | usrx_base / ZORA | Sell | $0.057839 | 0.033566 ZORA | 0.3664 | 0.031294 ZORA | $0.052873 | 0x7ce...cf87a |
Feb 14 06:28 PM | usrx_base / ZORA | Buy | $0.057839 | 0.033566 ZORA | 747.31 | 0.2691 ZORA | $0.025858 | 0x7ce...cf87a |
Feb 13 04:50 PM | usrx_base / ZORA | Sell | $0.057753 | 0.033564 ZORA | 45.81 | 0.0162 ZORA | $0.033552 | 0xc35...51b30 |
Feb 13 04:50 PM | usrx_base / ZORA | Sell | $0.057754 | 0.033564 ZORA | 5.62K | 1.99 ZORA | $0.0436 | 0xc35...51b30 |
Feb 13 04:50 PM | usrx_base / ZORA | Sell | $0.057773 | 0.033573 ZORA | 44.62 | 0.0158 ZORA | $0.033468 | 0xc35...51b30 |
Feb 13 04:50 PM | usrx_base / USRX 0.2 | Buy | $0.00 | 76.68 USRX 0.2 | 44.62 | 3.46K USRX 0.2 | $0.00 | 0xc35...51b30 |
Feb 13 04:50 PM | usrx_base / USRX 0.2 | Buy | $0.00 | 76.67 USRX 0.2 | 5.62K | 431.94K USRX 0.2 | $0.00 | 0xc35...51b30 |