ZORA/usrx_base Pool
The live ZORA/usrx_base price today is $0.0221, with a 24-hour trading volume of $0.1487. This pair has changed 0.53% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0221
- 24h Volume
- $0.1487
- 24h Buy Volume
- $0.1133
- 24h Sell Volume
- $0.0353
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 15
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.53%
Tokens in this pool
Zora (ZORA) usrx_base (usrx_base)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/USDCWETH/msETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/usrx_base?
The 24-hour high price of ZORA/usrx_base is $0.0221 and the 24-hour low price is $0.0220.
What is the liquidity of ZORA/usrx_base today?
The total liquidity in the ZORA/usrx_base pool on Uniswap V4 is No data.
When was the ZORA/usrx_base pool created?
The ZORA/usrx_base pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to usrx_base?
1 ZORA = 2788.144499049097 usrx_base ($0.0221 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.185242 ZORA.
Recent Transactions
- : 40290345842497280 ZORA for -114180673103632000000 usrx_base
- : 5010651218493903000 ZORA for -1.415547931216782e+22 usrx_base
- : 39456362576802740 ZORA for -111118536436894920000 usrx_base
- : 2108676448787658 ZORA for -5938383358567381000 usrx_base
- : 17011088931317 ZORA for -47905990718420264 usrx_base
- : -268892392871257150 ZORA for 742297919820922600000 usrx_base
- : 2108676517641725 ZORA for -5940327165928476000 usrx_base
- : 17011090242018 ZORA for -47921673874058020 usrx_base
- : -268892394451564900 ZORA for 742540895741059400000 usrx_base
- : 2108676587046986 ZORA for -5942271929344444000 usrx_base
| Date | Type | Price (USD) | Price (usrx_base) | ZORA | usrx_base | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:41 PM | Buy | $0.0221 | 2.81K | 0.0403 | 114.18 | $0.038917 | 0x7f2...4bbd3 |
Feb 14 07:41 PM | Buy | $0.0221 | 2.81K | 5.01 | 14.16K | $0.1109 | 0x7f2...4bbd3 |
Feb 14 07:41 PM | Buy | $0.0221 | 2.79K | 0.0395 | 111.12 | $0.038733 | 0x7f2...4bbd3 |
Feb 14 06:40 PM | Buy | $0.0220 | 2.79K | 0.022109 | 5.94 | $0.044643 | 0x4da...a40e0 |
Feb 14 06:40 PM | Buy | $0.0220 | 2.79K | 0.041702 | 0.0479 | $0.063746 | 0x4da...a40e0 |
Feb 14 06:40 PM | Sell | $0.0220 | 2.79K | 0.2689 | 742.30 | $0.025920 | 0x4da...a40e0 |
Feb 14 06:40 PM | Buy | $0.0220 | 2.79K | 0.022109 | 5.94 | $0.044643 | 0x161...6c922 |
Feb 14 06:40 PM | Buy | $0.0220 | 2.79K | 0.041702 | 0.0479 | $0.063746 | 0x161...6c922 |
Feb 14 06:40 PM | Sell | $0.0220 | 2.79K | 0.2689 | 742.54 | $0.025920 | 0x161...6c922 |
Feb 14 06:40 PM | Buy | $0.0220 | 2.79K | 0.022109 | 5.94 | $0.044643 | 0x82a...9c428 |
Feb 14 06:40 PM | Buy | $0.0220 | 2.79K | 0.041702 | 0.0479 | $0.063745 | 0x82a...9c428 |
Feb 14 06:40 PM | Sell | $0.0220 | 2.79K | 0.2689 | 742.78 | $0.025920 | 0x82a...9c428 |
Feb 14 06:40 PM | Buy | $0.0220 | 2.79K | 0.022109 | 5.94 | $0.044643 | 0xa1b...c6e15 |
Feb 14 06:40 PM | Buy | $0.0220 | 2.79K | 0.041701 | 0.0479 | $0.063745 | 0xa1b...c6e15 |
Feb 14 06:40 PM | Sell | $0.0220 | 2.79K | 0.2689 | 743.03 | $0.025920 | 0xa1b...c6e15 |
Feb 14 06:40 PM | Buy | $0.0220 | 2.79K | 0.022109 | 5.95 | $0.044642 | 0x2c3...4be5e |
Feb 14 06:40 PM | Buy | $0.0220 | 2.79K | 0.041701 | 0.0480 | $0.063745 | 0x2c3...4be5e |
Feb 14 06:40 PM | Sell | $0.0220 | 2.79K | 0.2688 | 743.15 | $0.025919 | 0x2c3...4be5e |
Feb 14 06:39 PM | Buy | $0.0220 | 2.79K | 0.022109 | 5.95 | $0.044642 | 0xbcf...9398c |
Feb 14 06:39 PM | Buy | $0.0220 | 2.79K | 0.041702 | 0.0480 | $0.063747 | 0xbcf...9398c |
