USRX 0.2/usrx_base Pool
The live USRX 0.2/usrx_base price today is $0.061034, with a 24-hour trading volume of $0.0734. This pair has changed -2.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061034
- 24h Volume
- $0.0734
- 24h Buy Volume
- $0.0174
- 24h Sell Volume
- $0.0560
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.03%
Tokens in this pool
USRX 0.2 (USRX 0.2) usrx_base (usrx_base)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/USDCWETH/msETHFrequently Asked Questions
What is the 24-hour high and low price of USRX 0.2/usrx_base?
The 24-hour high price of USRX 0.2/usrx_base is $0.061068 and the 24-hour low price is $0.061034.
What is the liquidity of USRX 0.2/usrx_base today?
The total liquidity in the USRX 0.2/usrx_base pool on Uniswap V4 is No data.
When was the USRX 0.2/usrx_base pool created?
The USRX 0.2/usrx_base pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of USRX 0.2 to usrx_base?
1 USRX 0.2 = 0.013051807457845363 usrx_base ($0.061034 USD).
How much USRX 0.2 can I purchase with 1 USD?
With 1 USD you can purchase approximately 9671962.412760 USRX 0.2.
Recent Transactions
- : -8.600928784428448e+21 USRX 0.2 for 111118536436894920000 usrx_base
- : -1.075116098053556e+24 USRX 0.2 for 1.415547931216782e+22 usrx_base
- : 5.427953247111269e+22 USRX 0.2 for -742297919820922600000 usrx_base
- : 5.440250035952237e+22 USRX 0.2 for -742540895741059400000 usrx_base
- : 5.452588660308011e+22 USRX 0.2 for -742783991168055500000 usrx_base
- : 5.464969292526897e+22 USRX 0.2 for -743027203784067500000 usrx_base
- : 5.476522719601141e+22 USRX 0.2 for -743152672014731400000 usrx_base
- : 5.489296105388254e+22 USRX 0.2 for -743438273032391900000 usrx_base
- : 5.504902812835796e+22 USRX 0.2 for -744100605421312500000 usrx_base
- : 5.5175143231489575e+22 USRX 0.2 for -744351161852354100000 usrx_base
| Date | Type | Price (USD) | Price (usrx_base) | USRX 0.2 | usrx_base | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:41 PM | Sell | $0.061034 | 0.0130 | 8.60K | 111.12 | $0.038890 | 0x7f2...4bbd3 |
Feb 14 07:41 PM | Sell | $0.061034 | 0.0131 | 1.08M | 14.16K | $0.1112 | 0x7f2...4bbd3 |
Feb 14 06:40 PM | Buy | $0.061068 | 0.0136 | 54.28K | 742.30 | $0.025796 | 0x4da...a40e0 |
Feb 14 06:40 PM | Buy | $0.061066 | 0.0135 | 54.40K | 742.54 | $0.025797 | 0x161...6c922 |
Feb 14 06:40 PM | Buy | $0.061064 | 0.0135 | 54.53K | 742.78 | $0.025797 | 0x82a...9c428 |
Feb 14 06:40 PM | Buy | $0.061062 | 0.0135 | 54.65K | 743.03 | $0.025799 | 0xa1b...c6e15 |
Feb 14 06:40 PM | Buy | $0.061058 | 0.0134 | 54.77K | 743.15 | $0.025792 | 0x2c3...4be5e |
Feb 14 06:39 PM | Buy | $0.061056 | 0.0134 | 54.89K | 743.44 | $0.025794 | 0xbcf...9398c |
Feb 14 06:33 PM | Buy | $0.061054 | 0.0134 | 55.05K | 744.10 | $0.025802 | 0x316...6e134 |
Feb 14 06:32 PM | Buy | $0.061052 | 0.0134 | 55.18K | 744.35 | $0.025802 | 0x4e5...d7b39 |
Feb 14 06:31 PM | Buy | $0.061050 | 0.0133 | 55.30K | 744.59 | $0.025803 | 0x6a1...7cbc2 |
Feb 14 06:31 PM | Buy | $0.061048 | 0.0133 | 55.43K | 744.85 | $0.025804 | 0xcd0...8447f |
Feb 14 06:31 PM | Sell | $0.061045 | 0.0133 | 0.0174000 | 0.00 | $0.0244180 | 0x89e...fd2ff |
Feb 14 06:31 PM | Buy | $0.061045 | 0.0133 | 32.20K | 432.08 | $0.023365 | 0x89e...fd2ff |
Feb 14 06:30 PM | Sell | $0.061044 | 0.0133 | 0.0154640 | 0.0176000 | $0.0224843 | 0x9e8...b6dbd |
Feb 14 06:30 PM | Buy | $0.061044 | 0.0133 | 55.63K | 745.25 | $0.025806 | 0x9e8...b6dbd |
Feb 14 06:30 PM | Sell | $0.061042 | 0.0132 | 0.0135798 | 0.0157600 | $0.0206039 | 0xc52...5767e |
Feb 14 06:30 PM | Buy | $0.061042 | 0.0132 | 55.76K | 745.49 | $0.025808 | 0xc52...5767e |
Feb 14 06:30 PM | Sell | $0.061040 | 0.0132 | 0.0117247 | 0.0139487 | $0.0187533 | 0x67e...3f4ab |
Feb 14 06:30 PM | Buy | $0.061040 | 0.0132 | 55.89K | 745.77 | $0.025809 | 0x67e...3f4ab |