Polkadot (Universal) (uDOT)
The live Polkadot (Universal) price today is $1.37, with a 24-hour trading volume of $32.91. uDOT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $1.37
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.82K
- 24h Volume
- $32.91
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
uDOT/WETH on Uniswap V3Recent Transactions
- : 2983577631862703000 uDOT for -1879390405897702 WETH
- : -2858045224169047000 uDOT for 1811302840203949 WETH
- : 5948661775854715000 uDOT for -3754861745094628 WETH
- : 3069331327217411600 uDOT for -1948686431632042 WETH
- : 8993977738138803000 uDOT for -5754956216735169 WETH
- : -2958882458637432300 uDOT for 1912150796139381 WETH
- : 3017744134947905000 uDOT for -1938568981327407 WETH
- : 3012607172605096400 uDOT for -1942869770867805 WETH
- : -70998116089605176 uDOT for 46153800000000 WETH
- : -35499243097946824 uDOT for 23076900000000 WETH
Polkadot (Universal)
Polkadot (Universal) Price (uDOT)
| Date | Market | Type | Price (USD) | Price | uDOT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 11:06 PM | uDOT / WETH | Buy | $1.37 | 0.036306 WETH | 2.98 | 0.021880 WETH | $4.09 | 0x571...f20b0 |
Mar 25 05:03 PM | uDOT / WETH | Sell | $1.38 | 0.036331 WETH | 2.86 | 0.021812 WETH | $3.93 | 0x084...54acb |
Mar 25 02:02 PM | uDOT / WETH | Buy | $1.38 | 0.036307 WETH | 5.95 | 0.023755 WETH | $8.20 | 0xbec...601a9 |
Mar 25 11:01 AM | uDOT / WETH | Buy | $1.39 | 0.036356 WETH | 3.07 | 0.021949 WETH | $4.26 | 0xbc7...60d3c |
Mar 25 08:00 AM | uDOT / WETH | Buy | $1.38 | 0.036381 WETH | 8.99 | 0.025755 WETH | $12.42 | 0x4ab...89d57 |
Mar 24 10:58 PM | uDOT / WETH | Sell | $1.39 | 0.036456 WETH | 2.96 | 0.021913 WETH | $4.10 | 0xe4c...17431 |
Mar 24 04:56 PM | uDOT / WETH | Buy | $1.37 | 0.036431 WETH | 3.02 | 0.021939 WETH | $4.13 | 0x5ec...bbf22 |
Mar 24 01:55 PM | uDOT / WETH | Buy | $1.38 | 0.036456 WETH | 3.01 | 0.021943 WETH | $4.16 | 0xd28...ba28e |
Mar 24 11:57 AM | uDOT / WETH | Sell | $1.40 | 0.036482 WETH | 0.0710 | 0.044616 WETH | $0.0996 | 0xcdb...f7fcf |
Mar 24 11:57 AM | uDOT / WETH | Sell | $1.40 | 0.036482 WETH | 0.0355 | 0.042308 WETH | $0.0498 | 0x941...06a8f |
Mar 24 10:34 AM | uDOT / WETH | Buy | $1.40 | 0.036482 WETH | 70.43 | 0.0457 WETH | $98.48 | 0xae8...6e272 |
Mar 24 07:53 AM | uDOT / WETH | Buy | $1.41 | 0.036526 WETH | 3.01 | 0.021966 WETH | $4.25 | 0x9fb...4e609 |
Mar 24 04:52 AM | uDOT / WETH | Buy | $1.40 | 0.036552 WETH | 2.92 | 0.021913 WETH | $4.08 | 0x0d9...0ec78 |
Mar 24 01:51 AM | uDOT / WETH | Sell | $1.40 | 0.036577 WETH | 2.95 | 0.021942 WETH | $4.14 | 0x237...fde9c |
Mar 24 12:19 AM | uDOT / WETH | Sell | $1.40 | 0.036552 WETH | 70.43 | 0.0461 WETH | $98.75 | 0x86d...3b907 |
Mar 23 07:49 PM | uDOT / WETH | Buy | $1.40 | 0.036507 WETH | 12.13 | 0.027934 WETH | $17.04 | 0xee2...e7015 |
Mar 23 07:03 PM | uDOT / WETH | Buy | $1.43 | 0.036611 WETH | 62.74 | 0.0415 WETH | $89.94 | 0x6e3...28870 |
Mar 23 04:48 PM | uDOT / WETH | Buy | $1.42 | 0.036652 WETH | 5.76 | 0.023832 WETH | $8.19 | 0x577...4f9e3 |
Mar 23 01:47 PM | uDOT / WETH | Buy | $1.45 | 0.036703 WETH | 8.92 | 0.025997 WETH | $12.94 | 0x729...95516 |
Mar 23 01:44 PM | uDOT / WETH | Buy | $1.47 | 0.036783 WETH | 67.70 | 0.0459 WETH | $99.70 | 0xea2...c7baa |
Mar 23 12:03 PM | uDOT / WETH | Sell | $1.44 | 0.036829 WETH | 68.53 | 0.0468 WETH | $98.87 | 0xbde...2fe6a |
Mar 23 11:21 AM | uDOT / WETH | Buy | $1.47 | 0.036782 WETH | 67.80 | 0.0460 WETH | $99.69 | 0x961...1499f |
Mar 23 11:15 AM | uDOT / WETH | Buy | $1.48 | 0.036828 WETH | 67.40 | 0.0460 WETH | $99.63 | 0x3d2...3ed3d |
Mar 23 07:45 AM | uDOT / WETH | Buy | $1.41 | 0.036875 WETH | 2.81 | 0.021933 WETH | $3.96 | 0x5bc...de187 |
Mar 23 04:44 AM | uDOT / WETH | Sell | $1.42 | 0.036901 WETH | 2.91 | 0.022010 WETH | $4.13 | 0xb35...da3d9 |
Mar 23 01:43 AM | uDOT / WETH | Sell | $1.41 | 0.036874 WETH | 2.91 | 0.022006 WETH | $4.12 | 0x626...56a52 |
Mar 22 10:42 PM | uDOT / WETH | Sell | $1.41 | 0.036847 WETH | 2.85 | 0.021954 WETH | $4.01 | 0x455...f201b |
Mar 22 07:41 PM | uDOT / WETH | Buy | $1.41 | 0.036821 WETH | 2.96 | 0.022018 WETH | $4.17 | 0xed6...ae1c3 |
Mar 22 05:01 PM | uDOT / WETH | Buy | $1.43 | 0.036848 WETH | 70.00 | 0.0480 WETH | $99.77 | 0x33c...789a9 |
Mar 22 04:06 PM | uDOT / WETH | Buy | $1.44 | 0.036896 WETH | 2.26 | 0.021556 WETH | $3.25 | 0xf07...0e8a6 |
Mar 22 10:38 AM | uDOT / WETH | Buy | $1.44 | 0.036898 WETH | 2.82 | 0.021947 WETH | $4.05 | 0xffc...37954 |
Mar 22 04:36 AM | uDOT / WETH | Buy | $1.47 | 0.036924 WETH | 5.84 | 0.024050 WETH | $8.57 | 0xd37...d0af6 |
Mar 22 01:35 AM | uDOT / WETH | Sell | $1.46 | 0.036979 WETH | 5.75 | 0.024007 WETH | $8.38 | 0x91d...1023f |
Mar 21 07:33 PM | uDOT / WETH | Buy | $1.49 | 0.036925 WETH | 2.86 | 0.021979 WETH | $4.26 | 0x3d8...25d86 |
Mar 21 04:32 PM | uDOT / WETH | Sell | $1.49 | 0.036951 WETH | 5.65 | 0.023928 WETH | $8.45 | 0x4e8...2de3a |
Mar 21 03:53 PM | uDOT / WETH | Sell | $1.49 | 0.036898 WETH | 66.50 | 0.0459 WETH | $98.81 | 0x2c0...8ba48 |
Mar 21 10:30 AM | uDOT / WETH | Buy | $1.48 | 0.036852 WETH | 5.75 | 0.023946 WETH | $8.50 | 0xf17...20dad |
Mar 21 08:08 AM | uDOT / WETH | Buy | $1.49 | 0.036905 WETH | 67.10 | 0.0463 WETH | $99.87 | 0xf61...169a6 |
Mar 21 07:29 AM | uDOT / WETH | Buy | $1.50 | 0.036952 WETH | 2.80 | 0.021943 WETH | $4.19 | 0x1c4...5ac7e |
Mar 21 04:28 AM | uDOT / WETH | Sell | $1.50 | 0.036979 WETH | 2.81 | 0.021966 WETH | $4.23 | 0xe7f...bf8ba |
Mar 21 01:27 AM | uDOT / WETH | Buy | $1.50 | 0.036952 WETH | 2.91 | 0.022022 WETH | $4.36 | 0xf41...706cf |
Mar 20 11:53 PM | uDOT / WETH | Buy | $1.50 | 0.036979 WETH | 66.60 | 0.0465 WETH | $99.84 | 0xfe5...6bd9f |
Mar 20 10:26 PM | uDOT / WETH | Buy | $1.52 | 0.037027 WETH | 2.88 | 0.022021 WETH | $4.36 | 0xe97...ca5aa |
Mar 20 07:25 PM | uDOT / WETH | Buy | $1.50 | 0.037054 WETH | 2.91 | 0.022052 WETH | $4.36 | 0x207...6688c |
Mar 20 04:24 PM | uDOT / WETH | Buy | $1.52 | 0.037082 WETH | 2.77 | 0.021959 WETH | $4.20 | 0xb3c...d3a02 |
Mar 20 08:52 AM | uDOT / WETH | Buy | $1.54 | 0.037109 WETH | 1.88 | 0.021335 WETH | $2.90 | 0xff4...b2893 |
Mar 20 07:33 AM | uDOT / WETH | Buy | $1.52 | 0.037110 WETH | 1.53 | 0.021084 WETH | $2.33 | 0xe6d...3865f |
Mar 20 04:20 AM | uDOT / WETH | Sell | $1.53 | 0.037112 WETH | 2.87 | 0.022044 WETH | $4.40 | 0xa92...19f08 |
Mar 20 02:18 AM | uDOT / WETH | Sell | $1.52 | 0.037084 WETH | 65.10 | 0.0461 WETH | $98.79 | 0x7a7...85b46 |
Mar 20 01:19 AM | uDOT / WETH | Sell | $1.51 | 0.037037 WETH | 2.80 | 0.021976 WETH | $4.24 | 0xa07...66b4a |
Mar 19 10:19 PM | uDOT / WETH | Buy | $1.51 | 0.037010 WETH | 2.91 | 0.022039 WETH | $4.39 | 0xd64...45c1e |
Mar 19 10:06 PM | uDOT / WETH | Buy | $1.51 | 0.037038 WETH | 8.25 | 0.025794 WETH | $12.46 | 0xa7c...35d60 |
Mar 19 10:03 PM | uDOT / WETH | Buy | $1.51 | 0.037044 WETH | 65.90 | 0.0464 WETH | $99.79 | 0x178...101ef |
Mar 19 09:30 PM | uDOT / WETH | Buy | $1.52 | 0.037091 WETH | 1.49 | 0.021054 WETH | $2.27 | 0x310...30ee8 |
Mar 19 07:17 PM | uDOT / WETH | Buy | $1.52 | 0.037092 WETH | 2.82 | 0.022000 WETH | $4.29 | 0x893...f0dab |
Mar 19 06:46 PM | uDOT / WETH | Buy | $1.51 | 0.037119 WETH | 1.83 | 0.021303 WETH | $2.76 | 0x4a0...34466 |
Mar 19 04:35 PM | uDOT / WETH | Buy | $1.50 | 0.037121 WETH | 1.02 | 0.037255 WETH | $1.54 | 0xfd3...81112 |
Mar 19 04:16 PM | uDOT / WETH | Sell | $1.51 | 0.037122 WETH | 5.68 | 0.024044 WETH | $8.56 | 0xb32...a9066 |
Mar 19 01:02 PM | uDOT / WETH | Sell | $1.50 | 0.037066 WETH | 65.76 | 0.0465 WETH | $98.82 | 0xc04...ac750 |
Mar 19 07:15 AM | uDOT / WETH | Sell | $1.52 | 0.037019 WETH | 65.08 | 0.0457 WETH | $98.75 | 0x20e...aa364 |
Mar 19 07:14 AM | uDOT / WETH | Buy | $1.51 | 0.036973 WETH | 2.81 | 0.021955 WETH | $4.23 | 0xd26...1b3bc |
Mar 19 03:35 AM | uDOT / WETH | Buy | $1.56 | 0.036999 WETH | 64.20 | 0.0449 WETH | $99.99 | 0x897...476bd |
Mar 19 02:21 AM | uDOT / WETH | Buy | $1.55 | 0.037045 WETH | 64.30 | 0.0453 WETH | $99.75 | 0x0a0...a5cb1 |
Mar 19 01:08 AM | uDOT / WETH | Sell | $1.56 | 0.037091 WETH | 2.77 | 0.021967 WETH | $4.31 | 0xd7b...3bf76 |
Mar 19 12:11 AM | uDOT / WETH | Sell | $1.55 | 0.037065 WETH | 63.67 | 0.0450 WETH | $98.93 | 0x575...76079 |
