uDOT/WETH Pool
The live uDOT/WETH price today is $1.38, with a 24-hour trading volume of $32.94. This pair has changed -0.66% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.38
- 24h Volume
- $32.94
- 24h Buy Volume
- $24.90
- 24h Sell Volume
- $8.04
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.66%
Tokens in this pool
Polkadot (Universal) (uDOT) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/CSTARRecent Transactions
- : -2858045224169047000 uDOT for 1811302840203949 WETH
- : 5948661775854715000 uDOT for -3754861745094628 WETH
- : 3069331327217411600 uDOT for -1948686431632042 WETH
- : 8993977738138803000 uDOT for -5754956216735169 WETH
- : -2958882458637432300 uDOT for 1912150796139381 WETH
- : 3017744134947905000 uDOT for -1938568981327407 WETH
- : 3012607172605096400 uDOT for -1942869770867805 WETH
- : -70998116089605176 uDOT for 46153800000000 WETH
- : -35499243097946824 uDOT for 23076900000000 WETH
- : 70426821653376660000 uDOT for -45664766416485450 WETH
uDOT / WETH
uDOT/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | uDOT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:03 PM | Sell | $1.38 | 0.036331 | 2.86 | 0.021812 | $3.93 | 0x084...54acb |
Mar 25 02:02 PM | Buy | $1.38 | 0.036307 | 5.95 | 0.023755 | $8.20 | 0xbec...601a9 |
Mar 25 11:01 AM | Buy | $1.39 | 0.036356 | 3.07 | 0.021949 | $4.26 | 0xbc7...60d3c |
Mar 25 08:00 AM | Buy | $1.38 | 0.036381 | 8.99 | 0.025755 | $12.42 | 0x4ab...89d57 |
Mar 24 10:58 PM | Sell | $1.39 | 0.036456 | 2.96 | 0.021913 | $4.10 | 0xe4c...17431 |
Mar 24 04:56 PM | Buy | $1.37 | 0.036431 | 3.02 | 0.021939 | $4.13 | 0x5ec...bbf22 |
Mar 24 01:55 PM | Buy | $1.38 | 0.036456 | 3.01 | 0.021943 | $4.16 | 0xd28...ba28e |
Mar 24 11:57 AM | Sell | $1.40 | 0.036482 | 0.0710 | 0.044616 | $0.0996 | 0xcdb...f7fcf |
Mar 24 11:57 AM | Sell | $1.40 | 0.036482 | 0.0355 | 0.042308 | $0.0498 | 0x941...06a8f |
Mar 24 10:34 AM | Buy | $1.40 | 0.036482 | 70.43 | 0.0457 | $98.48 | 0xae8...6e272 |
Mar 24 07:53 AM | Buy | $1.41 | 0.036526 | 3.01 | 0.021966 | $4.25 | 0x9fb...4e609 |
Mar 24 04:52 AM | Buy | $1.40 | 0.036552 | 2.92 | 0.021913 | $4.08 | 0x0d9...0ec78 |
Mar 24 01:51 AM | Sell | $1.40 | 0.036577 | 2.95 | 0.021942 | $4.14 | 0x237...fde9c |
Mar 24 12:19 AM | Sell | $1.40 | 0.036552 | 70.43 | 0.0461 | $98.75 | 0x86d...3b907 |
Mar 23 07:49 PM | Buy | $1.40 | 0.036507 | 12.13 | 0.027934 | $17.04 | 0xee2...e7015 |
Mar 23 07:03 PM | Buy | $1.43 | 0.036611 | 62.74 | 0.0415 | $89.94 | 0x6e3...28870 |
Mar 23 04:48 PM | Buy | $1.42 | 0.036652 | 5.76 | 0.023832 | $8.19 | 0x577...4f9e3 |
Mar 23 01:47 PM | Buy | $1.45 | 0.036703 | 8.92 | 0.025997 | $12.94 | 0x729...95516 |
Mar 23 01:44 PM | Buy | $1.47 | 0.036783 | 67.70 | 0.0459 | $99.70 | 0xea2...c7baa |
Mar 23 12:03 PM | Sell | $1.44 | 0.036829 | 68.53 | 0.0468 | $98.87 | 0xbde...2fe6a |