USSUN (USSUN)
The live USSUN price today is $0.051863, with a 24-hour trading volume of $0.5578. USSUN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051863
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.38
- 24h Volume
- $0.5578
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USSUN/USDC on Uniswap V4Recent Transactions
- : -2.3635768421022816e+21 USSUN for 4358 USDC
- : -2.97e+23 USSUN for 555334 USDC
- : -1784841753388790500 USSUN for 3 USDC
- : 1.025297248322996e+22 USSUN for -19823 USDC
- : -223105219353938600000 USSUN for 422 USDC
- : 2.587968671029526e+22 USSUN for -49950 USDC
- : -7.459825250396614e+21 USSUN for 14099 USDC
- : -1.00199849388205e+24 USSUN for 1984117 USDC
- : -1.0509169312780937e+22 USSUN for 21710 USDC
- : -1.33599799184273e+24 USSUN for 2948974 USDC
USSUN
USSUN Price (USSUN)
| Date | Market | Type | Price (USD) | Price | USSUN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 06:42 AM | USSUN / USDC | Sell | $0.051863 | 0.051863 USDC | 2.36K | 0.024358 USDC | $0.024403 | 0x902...a1ddb |
Mar 29 06:42 AM | USSUN / USDC | Sell | $0.051864 | 0.051864 USDC | 297.00K | 0.5553 USDC | $0.5534 | 0x902...a1ddb |
Mar 27 07:24 PM | USSUN / USDC | Sell | $0.051916 | 0.051915 USDC | 1.78 | 0.053000 USDC | $0.053419 | 0xd1d...f9e4a |
Mar 27 07:24 PM | USSUN / USDC | Buy | $0.051916 | 0.051915 USDC | 10.25K | 0.0198 USDC | $0.0196 | 0xd1d...f9e4a |
Mar 27 07:14 PM | USSUN / USDC | Sell | $0.051914 | 0.051914 USDC | 223.11 | 0.034220 USDC | $0.034269 | 0x6d9...6ca4d |
Mar 27 07:14 PM | USSUN / USDC | Buy | $0.051914 | 0.051914 USDC | 25.88K | 0.0500 USDC | $0.0495 | 0x6d9...6ca4d |
Mar 27 03:26 AM | USSUN / USDC | Sell | $0.051909 | 0.051909 USDC | 7.46K | 0.0141 USDC | $0.0142 | 0x6be...a2e9a |
Mar 27 03:26 AM | USSUN / USDC | Sell | $0.051910 | 0.051910 USDC | 1.00M | 1.98 USDC | $1.91 | 0x6be...a2e9a |
Mar 26 12:00 AM | USSUN / USDC | Sell | $0.052086 | 0.052086 USDC | 10.51K | 0.0217 USDC | $0.0219 | 0x911...cf495 |
Mar 26 12:00 AM | USSUN / USDC | Sell | $0.052088 | 0.052088 USDC | 1.34M | 2.95 USDC | $2.79 | 0x911...cf495 |
Mar 24 08:37 AM | USSUN / USDC | Sell | $0.052384 | 0.052384 USDC | 250.82 | 0.035910 USDC | $0.035979 | 0x6cb...46c6d |
Mar 24 08:37 AM | USSUN / USDC | Buy | $0.052384 | 0.052384 USDC | 2.32M | 5.00 USDC | $5.53 | 0x6cb...46c6d |
Mar 23 12:59 AM | USSUN / USDC | Sell | $0.051910 | 0.051910 USDC | 26.42K | 0.0500 USDC | $0.0505 | 0x96c...6210e |
Mar 23 12:59 AM | USSUN / USDC | Sell | $0.051915 | 0.051915 USDC | 3.40M | 7.60 USDC | $6.51 | 0x96c...6210e |
