USSUN/USDC Pool
The live USSUN/USDC price today is $0.051864, with a 24-hour trading volume of $0.5587. This pair has changed 0.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051864
- 24h Volume
- $0.5587
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5587
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
USSUN (USSUN) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/RUSHWETH/USDCUSDC/ICNTWETH/RUSHUSDC/cbBTCRecent Transactions
- : -2.3635768421022816e+21 USSUN for 4358 USDC
- : -2.97e+23 USSUN for 555334 USDC
- : -1784841753388790500 USSUN for 3 USDC
- : 1.025297248322996e+22 USSUN for -19823 USDC
- : -223105219353938600000 USSUN for 422 USDC
- : 2.587968671029526e+22 USSUN for -49950 USDC
- : -7.459825250396614e+21 USSUN for 14099 USDC
- : -1.00199849388205e+24 USSUN for 1984117 USDC
- : -1.0509169312780937e+22 USSUN for 21710 USDC
- : -1.33599799184273e+24 USSUN for 2948974 USDC
USSUN / USDC
USSUN/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | USSUN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:42 AM | Sell | $0.051863 | 0.051863 | 2.36K | 0.024358 | $0.024403 | 0x902...a1ddb |
Mar 29 06:42 AM | Sell | $0.051864 | 0.051864 | 297.00K | 0.5553 | $0.5534 | 0x902...a1ddb |
Mar 27 07:24 PM | Sell | $0.051916 | 0.051915 | 1.78 | 0.053000 | $0.053419 | 0xd1d...f9e4a |
Mar 27 07:24 PM | Buy | $0.051916 | 0.051915 | 10.25K | 0.0198 | $0.0196 | 0xd1d...f9e4a |
Mar 27 07:14 PM | Sell | $0.051914 | 0.051914 | 223.11 | 0.034220 | $0.034269 | 0x6d9...6ca4d |
Mar 27 07:14 PM | Buy | $0.051914 | 0.051914 | 25.88K | 0.0500 | $0.0495 | 0x6d9...6ca4d |
Mar 27 03:26 AM | Sell | $0.051909 | 0.051909 | 7.46K | 0.0141 | $0.0142 | 0x6be...a2e9a |
Mar 27 03:26 AM | Sell | $0.051910 | 0.051910 | 1.00M | 1.98 | $1.91 | 0x6be...a2e9a |
Mar 26 12:00 AM | Sell | $0.052086 | 0.052086 | 10.51K | 0.0217 | $0.0219 | 0x911...cf495 |
Mar 26 12:00 AM | Sell | $0.052088 | 0.052088 | 1.34M | 2.95 | $2.79 | 0x911...cf495 |
Mar 24 08:37 AM | Sell | $0.052384 | 0.052384 | 250.82 | 0.035910 | $0.035979 | 0x6cb...46c6d |
Mar 24 08:37 AM | Buy | $0.052384 | 0.052384 | 2.32M | 5.00 | $5.53 | 0x6cb...46c6d |
Mar 23 12:59 AM | Sell | $0.051910 | 0.051910 | 26.42K | 0.0500 | $0.0505 | 0x96c...6210e |
Mar 23 12:59 AM | Sell | $0.051915 | 0.051915 | 3.40M | 7.60 | $6.51 | 0x96c...6210e |