Nietzschean Penguin

Nietzschean Penguin Price (PENGUIN)

Date	Market	Type	Price (USD)	Price	PENGUIN	2nd ASSET	Total	TXN
Mar 24 02:26 PM	PENGUIN / WETH	Buy	$0.0₁₀6630	0.0₁₃3116 WETH	44.30M	0.0₆9239 WETH	$0.0₂2937	0x7c5...74d16
Mar 24 02:26 PM	PENGUIN / WETH	Sell	$0.0₁₀2956	0.0₁₃1389 WETH	133.05M	0.0₃6554 WETH	$0.0₂3932	0x0ff...96068
Mar 23 10:43 PM	PENGUIN / WETH	Sell	$0.0₅3767	0.0₈1753 WETH	69.59K	0.0₃1493 WETH	$0.2621	0x829...a15bd
Mar 23 10:43 PM	PENGUIN / WETH	Buy	$0.0₅5676	0.0₈2641 WETH	69.59K	0.0₃1500 WETH	$0.3949	0xe65...da6ca
Mar 23 10:43 PM	PENGUIN / WETH	Sell	$0.0₅3763	0.0₈1751 WETH	69.65K	0.0₃1493 WETH	$0.2621	0x828...f641b
Mar 23 10:43 PM	PENGUIN / WETH	Buy	$0.0₅5672	0.0₈2639 WETH	69.65K	0.0₃1500 WETH	$0.3950	0x539...1b89d
Mar 23 10:42 PM	PENGUIN / WETH	Sell	$0.0₅3759	0.0₈1749 WETH	69.71K	0.0₃1493 WETH	$0.2620	0x5f4...9746c
Mar 23 10:42 PM	PENGUIN / WETH	Buy	$0.0₅5668	0.0₈2637 WETH	69.71K	0.0₃1500 WETH	$0.3951	0xdd8...9e4ce
Mar 23 10:42 PM	PENGUIN / WETH	Sell	$0.0₅3755	0.0₈1747 WETH	117.71K	0.0₃2988 WETH	$0.4420	0x47c...6c668
Mar 23 10:42 PM	PENGUIN / WETH	Buy	$0.0₅7969	0.0₈3706 WETH	47.88K	0.0₃1500 WETH	$0.3816	0x82f...45f9f
Mar 23 10:42 PM	PENGUIN / WETH	Buy	$0.0₅5662	0.0₈2634 WETH	69.83K	0.0₃1500 WETH	$0.3953	0x9d9...03a6d
Mar 23 10:41 PM	PENGUIN / WETH	Sell	$0.0₅3748	0.0₈1744 WETH	69.89K	0.0₃1493 WETH	$0.2619	0x5e8...b4569
Mar 23 10:41 PM	PENGUIN / WETH	Buy	$0.0₅5658	0.0₈2632 WETH	69.89K	0.0₃1500 WETH	$0.3954	0x833...4e685
Mar 23 10:41 PM	PENGUIN / WETH	Sell	$0.0₅3744	0.0₈1742 WETH	69.95K	0.0₃1493 WETH	$0.2619	0x6bc...1a77e
Mar 23 10:41 PM	PENGUIN / WETH	Buy	$0.0₅5654	0.0₈2630 WETH	69.95K	0.0₃1500 WETH	$0.3955	0x8d6...68203
Mar 23 10:41 PM	PENGUIN / WETH	Sell	$0.0₅3740	0.0₈1740 WETH	118.05K	0.0₃2988 WETH	$0.4414	0x8d6...d9890
Mar 23 10:41 PM	PENGUIN / WETH	Buy	$0.0₅7955	0.0₈3701 WETH	47.99K	0.0₃1500 WETH	$0.3817	0xe0b...a78e0
Mar 23 10:41 PM	PENGUIN / WETH	Buy	$0.0₅5646	0.0₈2627 WETH	70.07K	0.0₃1500 WETH	$0.3956	0x098...8f7f9
Mar 23 10:40 PM	PENGUIN / WETH	Sell	$0.0₅3732	0.0₈1736 WETH	70.26K	0.0₃1497 WETH	$0.2622	0x0de...23e55
Mar 23 10:40 PM	PENGUIN / WETH	Buy	$0.0₅5647	0.0₈2627 WETH	380.05	0.0₅1000 WETH	$0.0₂2147	0xd08...f1dce
Mar 23 10:40 PM	PENGUIN / WETH	Buy	$0.0₅5633	0.0₈2621 WETH	70.26K	0.0₃1500 WETH	$0.3957	0xf64...21ef4
Mar 23 10:40 PM	PENGUIN / WETH	Buy	$0.0₅3720	0.0₈1731 WETH	577.12	0.0₅1000 WETH	$0.0₂2147	0x0ae...089bf
Mar 23 10:40 PM	PENGUIN / WETH	Sell	$0.0₅3709	0.0₈1725 WETH	86.70K	0.0₃1492 WETH	$0.3215	0xbcc...865a6
Mar 23 10:40 PM	PENGUIN / WETH	Buy	$0.0₅3709	0.0₈1725 WETH	86.70K	0.0₃1500 WETH	$0.3215	0xc58...ac283
Mar 23 10:40 PM	PENGUIN / WETH	Buy	$0.0₅3709	0.0₈1725 WETH	54.94M	0.0944 WETH	$203.72	0x506...0b1c0
Mar 23 10:39 PM	PENGUIN / WETH	Buy	$0.0₅3660	0.0₈1702 WETH	56.23M	0.0953 WETH	$205.76	0x0f1...c9305
Mar 23 10:39 PM	PENGUIN / WETH	Buy	$0.0₅3610	0.0₈1679 WETH	79.73M	0.1329 WETH	$287.80	0x452...8095c
Mar 23 10:38 PM	PENGUIN / WETH	Buy	$0.0₅3540	0.0₈1646 WETH	53.05M	0.0870 WETH	$187.77	0x630...a78c7
Mar 23 10:38 PM	PENGUIN / WETH	Buy	$0.0₅3495	0.0₈1625 WETH	64.38M	0.1041 WETH	$224.98	0x2c7...18925
Mar 23 10:38 PM	PENGUIN / WETH	Buy	$0.0₅3444	0.0₈1600 WETH	69.19M	0.1101 WETH	$238.27	0xf8c...ea426
Mar 23 10:37 PM	PENGUIN / WETH	Buy	$0.0₅3388	0.0₈1574 WETH	51.64M	0.0810 WETH	$174.91	0x6a3...8119e
Mar 23 10:37 PM	PENGUIN / WETH	Buy	$0.0₅3346	0.0₈1555 WETH	28.19M	0.0438 WETH	$94.30	0x38a...2b1ce
Mar 23 10:36 PM	PENGUIN / WETH	Buy	$0.0₅3323	0.0₈1545 WETH	45.70M	0.0704 WETH	$151.85	0xa9e...2d133
Mar 23 10:36 PM	PENGUIN / WETH	Buy	$0.0₅3285	0.0₈1528 WETH	42.24M	0.0644 WETH	$138.74	0x47b...b5562
Mar 23 10:35 PM	PENGUIN / WETH	Buy	$0.0₅3253	0.0₈1513 WETH	35.14M	0.0531 WETH	$114.32	0x710...29764
Mar 23 10:35 PM	PENGUIN / WETH	Buy	$0.0₅3225	0.0₈1501 WETH	58.14M	0.0869 WETH	$187.48	0x5e5...1397c
Mar 23 10:35 PM	PENGUIN / WETH	Buy	$0.0₅3179	0.0₈1481 WETH	94.38M	0.1386 WETH	$299.94	0xe82...1fd94
Mar 23 10:34 PM	PENGUIN / WETH	Buy	$0.0₅3108	0.0₈1449 WETH	72.25M	0.1041 WETH	$224.53	0xbda...18cd4
Mar 23 10:34 PM	PENGUIN / WETH	Buy	$0.0₅3058	0.0₈1425 WETH	69.54M	0.0986 WETH	$212.59	0x3a5...035b3
Mar 23 10:33 PM	PENGUIN / WETH	Buy	$0.0₅3011	0.0₈1403 WETH	65.66M	0.0917 WETH	$197.64	0xa73...a488e
Mar 23 10:33 PM	PENGUIN / WETH	Buy	$0.0₅2967	0.0₈1383 WETH	89.02M	0.1222 WETH	$264.03	0xc86...a2ad7
Mar 23 10:32 PM	PENGUIN / WETH	Buy	$0.0₅2908	0.0₈1356 WETH	86.60M	0.1166 WETH	$251.83	0x9ef...d3e52
Mar 23 10:32 PM	PENGUIN / WETH	Buy	$0.0₅2859	0.0₈1330 WETH	42.94M	0.0570 WETH	$122.73	0x1bd...b9257
Mar 23 10:31 PM	PENGUIN / WETH	Buy	$0.0₅2833	0.0₈1318 WETH	67.78M	0.0889 WETH	$191.98	0xb18...acd5c
Mar 23 10:31 PM	PENGUIN / WETH	Buy	$0.0₅2789	0.0₈1299 WETH	107.77M	0.1387 WETH	$300.50	0xde6...6f92b
Mar 23 10:30 PM	PENGUIN / WETH	Buy	$0.0₅2725	0.0₈1269 WETH	105.97M	0.1333 WETH	$288.76	0x33f...83515
Mar 23 10:30 PM	PENGUIN / WETH	Buy	$0.0₅2666	0.0₈1241 WETH	90.66M	0.1117 WETH	$241.62	0x717...a4249
Mar 23 10:30 PM	PENGUIN / WETH	Buy	$0.0₅2616	0.0₈1217 WETH	36.93M	0.0449 WETH	$96.60	0x92e...30def
Mar 23 10:29 PM	PENGUIN / WETH	Buy	$0.0₅2596	0.0₈1208 WETH	87.83M	0.1054 WETH	$227.98	0xe35...e6839

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PENGUIN/WETH		18h	$0.0₅3767	45	$5.14K	-	-	45.13%	$36.54K

What is the price of Nietzschean Penguin (PENGUIN)?

The current price for Nietzschean Penguin (PENGUIN) on the Base chain is $0.0₅3767. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Nietzschean Penguin (PENGUIN)?

The Fully Diluted Valuation (FDV) of Nietzschean Penguin (PENGUIN) is $36.54K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Nietzschean Penguin (PENGUIN)?

You can buy Nietzschean Penguin on decentralized exchanges (DEXes) on the Base chain. Check the Nietzschean Penguin Liquidity pools to see all available PENGUIN trading pairs and choose the pool with the best liquidity.

What is Nietzschean Penguin (PENGUIN) liquidity?

The total liquidity for Nietzschean Penguin (PENGUIN) across all pools on Base is $168.85. Liquidity is spread across pools, providing traders with multiple options for swapping PENGUIN.

What is PENGUIN, Nietzschean Penguin?

Nietzschean Penguin (PENGUIN) is a cryptocurrency token deployed on the Base blockchain. The current value of PENGUIN is $0.0₅3767. Visit the Description tab for more details about this project.

How to trade PENGUIN?

You can buy or sell PENGUIN on the Base chain through any of available PENGUIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Nietzschean Penguin

Nietzschean Penguin (PENGUIN) is a cryptocurrency token on the Base blockchain. The current price is $0.053767 with a fully diluted valuation of $36.54K.

PENGUIN/WETH on Uniswap V2

Nietzschean Penguin (PENGUIN)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Nietzschean Penguin

About Nietzschean Penguin