PENGUIN/WETH Pool
The live PENGUIN/WETH price today is $0.0106630, with a 24-hour trading volume of $5.13K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0106630
- 24h Volume
- $5.13K
- 24h Buy Volume
- $5.12K
- 24h Sell Volume
- $3.85
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 39
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Nietzschean Penguin (PENGUIN) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCRecent Transactions
- : 4.4299287673389165e+25 PENGUIN for -923826048210 WETH
- : -1.3304872654446653e+26 PENGUIN for 655371936957642 WETH
- : -6.958764901848669e+22 PENGUIN for 149267674385842 WETH
- : 6.958764901848669e+22 PENGUIN for -150000000000000 WETH
- : -6.965091690105813e+22 PENGUIN for 149267825689380 WETH
- : 6.965091690105813e+22 PENGUIN for -150000000000000 WETH
- : -6.97142868012935e+22 PENGUIN for 149267977237044 WETH
- : 6.97142868012935e+22 PENGUIN for -150000000000000 WETH
- : -1.1771132920528942e+23 PENGUIN for 298708276502607 WETH
- : 4.788493849580639e+22 PENGUIN for -150000000000000 WETH
PENGUIN / WETH
PENGUIN/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | PENGUIN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:26 PM | Buy | $0.0106630 | 0.0133116 | 44.30M | 0.069239 | $0.022937 | 0x7c5...74d16 |
Mar 24 02:26 PM | Sell | $0.0102956 | 0.0131389 | 133.05M | 0.036554 | $0.023932 | 0x0ff...96068 |
Mar 23 10:43 PM | Sell | $0.053767 | 0.081753 | 69.59K | 0.031493 | $0.2621 | 0x829...a15bd |
Mar 23 10:43 PM | Buy | $0.055676 | 0.082641 | 69.59K | 0.031500 | $0.3949 | 0xe65...da6ca |
Mar 23 10:43 PM | Sell | $0.053763 | 0.081751 | 69.65K | 0.031493 | $0.2621 | 0x828...f641b |
Mar 23 10:43 PM | Buy | $0.055672 | 0.082639 | 69.65K | 0.031500 | $0.3950 | 0x539...1b89d |
Mar 23 10:42 PM | Sell | $0.053759 | 0.081749 | 69.71K | 0.031493 | $0.2620 | 0x5f4...9746c |
Mar 23 10:42 PM | Buy | $0.055668 | 0.082637 | 69.71K | 0.031500 | $0.3951 | 0xdd8...9e4ce |
Mar 23 10:42 PM | Sell | $0.053755 | 0.081747 | 117.71K | 0.032988 | $0.4420 | 0x47c...6c668 |
Mar 23 10:42 PM | Buy | $0.057969 | 0.083706 | 47.88K | 0.031500 | $0.3816 | 0x82f...45f9f |
Mar 23 10:42 PM | Buy | $0.055662 | 0.082634 | 69.83K | 0.031500 | $0.3953 | 0x9d9...03a6d |
Mar 23 10:41 PM | Sell | $0.053748 | 0.081744 | 69.89K | 0.031493 | $0.2619 | 0x5e8...b4569 |
Mar 23 10:41 PM | Buy | $0.055658 | 0.082632 | 69.89K | 0.031500 | $0.3954 | 0x833...4e685 |
Mar 23 10:41 PM | Sell | $0.053744 | 0.081742 | 69.95K | 0.031493 | $0.2619 | 0x6bc...1a77e |
Mar 23 10:41 PM | Buy | $0.055654 | 0.082630 | 69.95K | 0.031500 | $0.3955 | 0x8d6...68203 |
Mar 23 10:41 PM | Sell | $0.053740 | 0.081740 | 118.05K | 0.032988 | $0.4414 | 0x8d6...d9890 |
Mar 23 10:41 PM | Buy | $0.057955 | 0.083701 | 47.99K | 0.031500 | $0.3817 | 0xe0b...a78e0 |
Mar 23 10:41 PM | Buy | $0.055646 | 0.082627 | 70.07K | 0.031500 | $0.3956 | 0x098...8f7f9 |
Mar 23 10:40 PM | Sell | $0.053732 | 0.081736 | 70.26K | 0.031497 | $0.2622 | 0x0de...23e55 |
Mar 23 10:40 PM | Buy | $0.055647 | 0.082627 | 380.05 | 0.051000 | $0.022147 | 0xd08...f1dce |