Virtuals Intern

Virtuals Intern Price (VIRTERN)

Date	Market	Type	Price (USD)	Price	VIRTERN	2nd ASSET	Total	TXN
Mar 23 11:06 PM	VIRTERN / WETH	Buy	$0.0₄1125	0.0₈5233 WETH	191.08	0.0₅1000 WETH	$0.0₂2149	0x5b9...1595a
Mar 23 11:06 PM	VIRTERN / WETH	Buy	$0.0₄1118	0.0₈5203 WETH	192.19	0.0₅1000 WETH	$0.0₂2149	0xc92...76a0a
Mar 23 11:06 PM	VIRTERN / WETH	Buy	$0.0₄1113	0.0₈5173 WETH	3.14M	0.0163 WETH	$34.95	0x2b6...5ede7
Mar 23 11:06 PM	VIRTERN / WETH	Buy	$0.0₄1112	0.0₈5168 WETH	2.14M	0.0111 WETH	$23.81	0x18a...5eaea
Mar 23 11:06 PM	VIRTERN / WETH	Buy	$0.0₄1111	0.0₈5165 WETH	4.04M	0.0209 WETH	$44.84	0xd12...0b5ac
Mar 23 11:05 PM	VIRTERN / WETH	Buy	$0.0₄1110	0.0₈5160 WETH	3.29M	0.0170 WETH	$36.47	0xdbb...024fe
Mar 23 11:05 PM	VIRTERN / WETH	Buy	$0.0₄1109	0.0₈5155 WETH	2.05M	0.0106 WETH	$22.74	0x74c...708f7
Mar 23 11:05 PM	VIRTERN / WETH	Buy	$0.0₄1108	0.0₈5152 WETH	2.15M	0.0111 WETH	$23.80	0x1f8...f4b87
Mar 23 11:05 PM	VIRTERN / WETH	Buy	$0.0₄1107	0.0₈5149 WETH	2.79M	0.0144 WETH	$30.88	0xb19...982c2
Mar 23 11:04 PM	VIRTERN / WETH	Buy	$0.0₄1107	0.0₈5145 WETH	2.54M	0.0131 WETH	$28.09	0x73f...1b92b
Mar 23 11:04 PM	VIRTERN / WETH	Buy	$0.0₄1106	0.0₈5141 WETH	3.71M	0.0191 WETH	$40.96	0xb33...d3f91
Mar 23 11:04 PM	VIRTERN / WETH	Buy	$0.0₄1105	0.0₈5136 WETH	3.65M	0.0188 WETH	$40.33	0x045...12198
Mar 23 11:03 PM	VIRTERN / WETH	Buy	$0.0₄1104	0.0₈5131 WETH	2.08M	0.0107 WETH	$22.96	0x35f...3ea7b
Mar 23 11:03 PM	VIRTERN / WETH	Buy	$0.0₄1104	0.0₈5128 WETH	2.98M	0.0153 WETH	$32.83	0x15b...9e8e5
Mar 23 11:03 PM	VIRTERN / WETH	Buy	$0.0₄1103	0.0₈5124 WETH	3.80M	0.0195 WETH	$41.85	0x8cf...b4e9d
Mar 23 11:03 PM	VIRTERN / WETH	Buy	$0.0₄1102	0.0₈5118 WETH	3.45M	0.0177 WETH	$37.99	0x9aa...28011
Mar 23 11:03 PM	VIRTERN / WETH	Buy	$0.0₄1101	0.0₈5114 WETH	3.61M	0.0185 WETH	$39.72	0x868...ccb51
Mar 23 11:02 PM	VIRTERN / WETH	Buy	$0.0₄1100	0.0₈5109 WETH	3.24M	0.0166 WETH	$35.64	0x63f...da7c7
Mar 23 11:02 PM	VIRTERN / WETH	Buy	$0.0₄1099	0.0₈5104 WETH	2.42M	0.0124 WETH	$26.62	0xaaf...2fb74
Mar 23 11:02 PM	VIRTERN / WETH	Buy	$0.0₄1098	0.0₈5101 WETH	3.29M	0.0168 WETH	$36.07	0x5f5...9405e
Mar 23 11:02 PM	VIRTERN / WETH	Buy	$0.0₄1097	0.0₈5096 WETH	3.43M	0.0175 WETH	$37.58	0x755...e20a2
Mar 23 11:02 PM	VIRTERN / WETH	Buy	$0.0₄1096	0.0₈5091 WETH	2.45M	0.0125 WETH	$26.84	0x197...ca916
Mar 23 11:01 PM	VIRTERN / WETH	Buy	$0.0₄1096	0.0₈5088 WETH	2.74M	0.0140 WETH	$30.06	0x854...1b9d2
Mar 23 11:01 PM	VIRTERN / WETH	Buy	$0.0₄1094	0.0₈5084 WETH	4.02M	0.0205 WETH	$44.00	0x5e5...c0985
Mar 23 11:01 PM	VIRTERN / WETH	Buy	$0.0₄1093	0.0₈5078 WETH	2.55M	0.0130 WETH	$27.90	0xa0b...f7076
Mar 23 11:01 PM	VIRTERN / WETH	Buy	$0.0₄1093	0.0₈5075 WETH	1.99M	0.0101 WETH	$21.68	0xa9d...67550
Mar 23 11:01 PM	VIRTERN / WETH	Buy	$0.0₄1092	0.0₈5072 WETH	3.76M	0.0191 WETH	$41.01	0x85a...69624
Mar 23 11:00 PM	VIRTERN / WETH	Buy	$0.0₄1091	0.0₈5067 WETH	2.09M	0.0106 WETH	$22.75	0x170...a0c25
Mar 23 11:00 PM	VIRTERN / WETH	Buy	$0.0₄1090	0.0₈5064 WETH	3.80M	0.0193 WETH	$41.44	0xa68...9c779
Mar 23 11:00 PM	VIRTERN / WETH	Buy	$0.0₄1089	0.0₈5059 WETH	2.44M	0.0124 WETH	$26.62	0xbd6...d72eb
Mar 23 11:00 PM	VIRTERN / WETH	Buy	$0.0₄1089	0.0₈5055 WETH	2.98M	0.0151 WETH	$32.42	0x7d0...fe8cd
Mar 23 10:59 PM	VIRTERN / WETH	Buy	$0.0₄1088	0.0₈5051 WETH	2.67M	0.0135 WETH	$28.99	0x149...d9ca5
Mar 23 10:59 PM	VIRTERN / WETH	Buy	$0.0₄1087	0.0₈5047 WETH	3.50M	0.0177 WETH	$38.01	0xa9c...b9828
Mar 23 10:59 PM	VIRTERN / WETH	Buy	$0.0₄1086	0.0₈5043 WETH	2.33M	0.0118 WETH	$25.34	0x07e...c357d
Mar 23 10:59 PM	VIRTERN / WETH	Buy	$0.0₄1085	0.0₈5039 WETH	3.39M	0.0171 WETH	$36.72	0xfe5...e9d74
Mar 23 10:58 PM	VIRTERN / WETH	Buy	$0.0₄1084	0.0₈5035 WETH	4.12M	0.0208 WETH	$44.66	0x2ad...266bd
Mar 23 10:58 PM	VIRTERN / WETH	Buy	$0.0₄1082	0.0₈5029 WETH	2.72M	0.0137 WETH	$29.40	0x440...2bc8c
Mar 23 10:58 PM	VIRTERN / WETH	Buy	$0.0₄1082	0.0₈5025 WETH	3.30M	0.0166 WETH	$35.62	0x645...3a81c
Mar 23 10:58 PM	VIRTERN / WETH	Buy	$0.0₄1081	0.0₈5021 WETH	3.14M	0.0158 WETH	$33.91	0xbe1...78e68
Mar 23 10:57 PM	VIRTERN / WETH	Buy	$0.0₄1080	0.0₈5016 WETH	3.36M	0.0169 WETH	$36.27	0xc94...c2210
Mar 23 10:57 PM	VIRTERN / WETH	Buy	$0.0₄1079	0.0₈5012 WETH	1.87M	0.0₂9400 WETH	$20.17	0x39c...aa7b4
Mar 23 10:57 PM	VIRTERN / WETH	Buy	$0.0₄1078	0.0₈5009 WETH	2.71M	0.0136 WETH	$29.19	0x324...ec368
Mar 23 10:57 PM	VIRTERN / WETH	Buy	$0.0₄1077	0.0₈5006 WETH	3.99M	0.0200 WETH	$42.93	0xd45...f7c89
Mar 23 10:56 PM	VIRTERN / WETH	Buy	$0.0₄1076	0.0₈5000 WETH	3.03M	0.0152 WETH	$32.62	0x3cd...c999d
Mar 23 10:56 PM	VIRTERN / WETH	Buy	$0.0₄1075	0.0₈4996 WETH	4.15M	0.0208 WETH	$44.65	0x19b...92617
Mar 23 10:56 PM	VIRTERN / WETH	Buy	$0.0₄1074	0.0₈4990 WETH	2.06M	0.0103 WETH	$22.10	0xf36...424cd
Mar 23 10:56 PM	VIRTERN / WETH	Buy	$0.0₄1074	0.0₈4988 WETH	2.04M	0.0102 WETH	$21.89	0x41c...8f922
Mar 23 10:56 PM	VIRTERN / WETH	Buy	$0.0₄1073	0.0₈4985 WETH	3.70M	0.0185 WETH	$39.72	0x8e0...587e9
Mar 23 10:56 PM	VIRTERN / WETH	Buy	$0.0₄1072	0.0₈4980 WETH	4.07M	0.0203 WETH	$43.60	0x6b4...f4465
Mar 23 10:55 PM	VIRTERN / WETH	Buy	$0.0₄1071	0.0₈4974 WETH	3.07M	0.0153 WETH	$32.86	0x944...5baf2
Mar 23 10:55 PM	VIRTERN / WETH	Buy	$0.0₄1070	0.0₈4970 WETH	2.37M	0.0118 WETH	$25.34	0xf71...5f4d8
Mar 23 10:55 PM	VIRTERN / WETH	Buy	$0.0₄1070	0.0₈4967 WETH	2.29M	0.0114 WETH	$24.48	0xb92...0d2d0
Mar 23 10:54 PM	VIRTERN / WETH	Buy	$0.0₄1069	0.0₈4964 WETH	3.78M	0.0188 WETH	$40.38	0x457...3b148
Mar 23 10:54 PM	VIRTERN / WETH	Buy	$0.0₄1068	0.0₈4959 WETH	3.46M	0.0172 WETH	$36.94	0x3bd...6d09c
Mar 23 10:54 PM	VIRTERN / WETH	Buy	$0.0₄1067	0.0₈4954 WETH	3.89M	0.0193 WETH	$41.44	0x573...79cbb
Mar 23 10:54 PM	VIRTERN / WETH	Buy	$0.0₄1065	0.0₈4949 WETH	3.45M	0.0171 WETH	$36.70	0xcb1...7ee04
Mar 23 10:54 PM	VIRTERN / WETH	Buy	$0.0₄1064	0.0₈4944 WETH	2.95M	0.0146 WETH	$31.33	0xddd...070d2
Mar 23 10:53 PM	VIRTERN / WETH	Buy	$0.0₄1063	0.0₈4940 WETH	2.24M	0.0111 WETH	$23.82	0x28d...38ade
Mar 23 10:53 PM	VIRTERN / WETH	Buy	$0.0₄1063	0.0₈4937 WETH	2.75M	0.0136 WETH	$29.19	0xe82...a6167
Mar 23 10:53 PM	VIRTERN / WETH	Buy	$0.0₄1062	0.0₈4934 WETH	3.01M	0.0149 WETH	$31.98	0x355...f0e8b
Mar 23 10:53 PM	VIRTERN / WETH	Buy	$0.0₄1061	0.0₈4930 WETH	2.57M	0.0127 WETH	$27.26	0x118...cbc29
Mar 23 10:53 PM	VIRTERN / WETH	Buy	$0.0₄1060	0.0₈4926 WETH	3.62M	0.0179 WETH	$38.42	0xaf3...c32a0
Mar 23 10:52 PM	VIRTERN / WETH	Buy	$0.0₄1059	0.0₈4921 WETH	3.51M	0.0173 WETH	$37.13	0x3ce...42030
Mar 23 10:52 PM	VIRTERN / WETH	Buy	$0.0₄1058	0.0₈4917 WETH	2.11M	0.0104 WETH	$22.32	0xbab...c0a76
Mar 23 10:52 PM	VIRTERN / WETH	Buy	$0.0₄1058	0.0₈4914 WETH	2.54M	0.0125 WETH	$26.82	0x7a0...43ef4
Mar 23 10:52 PM	VIRTERN / WETH	Buy	$0.0₄1056	0.0₈4911 WETH	4.27M	0.0210 WETH	$45.05	0x9ae...11565
Mar 23 10:51 PM	VIRTERN / WETH	Buy	$0.0₄1055	0.0₈4905 WETH	2.52M	0.0124 WETH	$26.59	0x882...c0c2b
Mar 23 10:51 PM	VIRTERN / WETH	Buy	$0.0₄1054	0.0₈4902 WETH	2.93M	0.0144 WETH	$30.88	0xce5...77a96
Mar 23 10:51 PM	VIRTERN / WETH	Buy	$0.0₄1054	0.0₈4898 WETH	2.55M	0.0125 WETH	$26.81	0x672...5dc0b
Mar 23 10:51 PM	VIRTERN / WETH	Buy	$0.0₄1053	0.0₈4894 WETH	3.28M	0.0161 WETH	$34.53	0xe80...e4b8c
Mar 23 10:51 PM	VIRTERN / WETH	Buy	$0.0₄1052	0.0₈4890 WETH	4.06M	0.0199 WETH	$42.68	0x88f...70d0d
Mar 23 10:50 PM	VIRTERN / WETH	Buy	$0.0₄1051	0.0₈4885 WETH	2.43M	0.0119 WETH	$25.52	0x5a7...619d2
Mar 23 10:50 PM	VIRTERN / WETH	Buy	$0.0₄1050	0.0₈4882 WETH	3.80M	0.0186 WETH	$39.90	0xcf6...adcd0
Mar 23 10:50 PM	VIRTERN / WETH	Buy	$0.0₄1049	0.0₈4877 WETH	3.03M	0.0148 WETH	$31.75	0x5e7...af607
Mar 23 10:50 PM	VIRTERN / WETH	Buy	$0.0₄1048	0.0₈4873 WETH	2.85M	0.0139 WETH	$29.82	0xe25...9be91
Mar 23 10:50 PM	VIRTERN / WETH	Buy	$0.0₄1048	0.0₈4869 WETH	3.77M	0.0184 WETH	$39.47	0x27d...9fa0d
Mar 23 10:49 PM	VIRTERN / WETH	Buy	$0.0₄1047	0.0₈4864 WETH	3.75M	0.0183 WETH	$39.26	0xbd4...bead1
Mar 23 10:49 PM	VIRTERN / WETH	Buy	$0.0₄1046	0.0₈4859 WETH	2.77M	0.0135 WETH	$28.96	0xd81...607d7
Mar 23 10:49 PM	VIRTERN / WETH	Buy	$0.0₄1045	0.0₈4855 WETH	4.32M	0.0210 WETH	$45.06	0x710...a594e
Mar 23 10:49 PM	VIRTERN / WETH	Buy	$0.0₄1044	0.0₈4850 WETH	2.59M	0.0126 WETH	$27.03	0xbac...c314d
Mar 23 10:49 PM	VIRTERN / WETH	Buy	$0.0₄1043	0.0₈4846 WETH	3.09M	0.0150 WETH	$32.18	0xacc...e2587
Mar 23 10:48 PM	VIRTERN / WETH	Buy	$0.0₄1042	0.0₈4842 WETH	3.85M	0.0187 WETH	$40.12	0x59d...5bfed
Mar 23 10:48 PM	VIRTERN / WETH	Buy	$0.0₄1041	0.0₈4837 WETH	3.59M	0.0174 WETH	$37.32	0xdb9...877d7
Mar 23 10:48 PM	VIRTERN / WETH	Buy	$0.0₄1040	0.0₈4833 WETH	3.67M	0.0178 WETH	$38.18	0x842...18c90
Mar 23 10:48 PM	VIRTERN / WETH	Buy	$0.0₄1039	0.0₈4828 WETH	3.10M	0.0150 WETH	$32.17	0xbc1...db8e5
Mar 23 10:47 PM	VIRTERN / WETH	Buy	$0.0₄1038	0.0₈4824 WETH	2.50M	0.0121 WETH	$25.95	0xa53...9103c
Mar 23 10:47 PM	VIRTERN / WETH	Buy	$0.0₄1037	0.0₈4821 WETH	2.01M	0.0₂9700 WETH	$20.80	0xdfc...8d173
Mar 23 10:47 PM	VIRTERN / WETH	Buy	$0.0₄1037	0.0₈4818 WETH	2.36M	0.0114 WETH	$24.45	0xa59...dea5c
Mar 23 10:47 PM	VIRTERN / WETH	Buy	$0.0₄1036	0.0₈4815 WETH	3.05M	0.0147 WETH	$31.54	0x039...5074d
Mar 23 10:46 PM	VIRTERN / WETH	Buy	$0.0₄1035	0.0₈4811 WETH	3.52M	0.0170 WETH	$36.48	0x5f4...4d277
Mar 23 10:46 PM	VIRTERN / WETH	Buy	$0.0₄1035	0.0₈4807 WETH	207.44	0.0₅1000 WETH	$0.0₂2146	0xd17...da374

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTERN/WETH		21h	$0.0₄1125	91	$2.90K	-	-	8.66%	$84.33K

What is the price of Virtuals Intern (VIRTERN)?

The current price for Virtuals Intern (VIRTERN) on the Base chain is $0.0₄1125. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Virtuals Intern (VIRTERN)?

The Fully Diluted Valuation (FDV) of Virtuals Intern (VIRTERN) is $84.33K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Virtuals Intern (VIRTERN)?

You can buy Virtuals Intern on decentralized exchanges (DEXes) on the Base chain. Check the Virtuals Intern Liquidity pools to see all available VIRTERN trading pairs and choose the pool with the best liquidity.

What is Virtuals Intern (VIRTERN) liquidity?

The total liquidity for Virtuals Intern (VIRTERN) across all pools on Base is $0.7407. Liquidity is spread across pools, providing traders with multiple options for swapping VIRTERN.

What is VIRTERN, Virtuals Intern?

Virtuals Intern (VIRTERN) is a cryptocurrency token deployed on the Base blockchain. The current value of VIRTERN is $0.0₄1125. Visit the Description tab for more details about this project.

How to trade VIRTERN?

You can buy or sell VIRTERN on the Base chain through any of available VIRTERN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Virtuals Intern

Virtuals Intern (VIRTERN) is a cryptocurrency token on the Base blockchain. The current price is $0.041125 with a fully diluted valuation of $84.33K.

VIRTERN/WETH on Uniswap V2

Virtuals Intern (VIRTERN)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Virtuals Intern

About Virtuals Intern