VIRTERN/WETH Pool
The live VIRTERN/WETH price today is $0.041125, with a 24-hour trading volume of $2.90K. This pair has changed 7.49% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041125
- 24h Volume
- $2.90K
- 24h Buy Volume
- $2.90K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 91
- 24h Buys
- 91
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.49%
Tokens in this pool
Virtuals Intern (VIRTERN) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 191082674929658900000 VIRTERN for -1000000000000 WETH
- : 192192889587622600000 VIRTERN for -1000000000000 WETH
- : 3.143201249883645e+24 VIRTERN for -16300000000000000 WETH
- : 2.1420288132963832e+24 VIRTERN for -11100000000000000 WETH
- : 4.036641369765635e+24 VIRTERN for -20900000000000000 WETH
- : 3.286720344768404e+24 VIRTERN for -17000000000000000 WETH
- : 2.050879558781058e+24 VIRTERN for -10600000000000000 WETH
- : 2.14886640775051e+24 VIRTERN for -11100000000000000 WETH
- : 2.789622121520893e+24 VIRTERN for -14400000000000000 WETH
- : 2.539650181467782e+24 VIRTERN for -13100000000000000 WETH
VIRTERN / WETH
VIRTERN/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | VIRTERN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:06 PM | Buy | $0.041125 | 0.085233 | 191.08 | 0.051000 | $0.022149 | 0x5b9...1595a |
Mar 23 11:06 PM | Buy | $0.041118 | 0.085203 | 192.19 | 0.051000 | $0.022149 | 0xc92...76a0a |
Mar 23 11:06 PM | Buy | $0.041113 | 0.085173 | 3.14M | 0.0163 | $34.95 | 0x2b6...5ede7 |
Mar 23 11:06 PM | Buy | $0.041112 | 0.085168 | 2.14M | 0.0111 | $23.81 | 0x18a...5eaea |
Mar 23 11:06 PM | Buy | $0.041111 | 0.085165 | 4.04M | 0.0209 | $44.84 | 0xd12...0b5ac |
Mar 23 11:05 PM | Buy | $0.041110 | 0.085160 | 3.29M | 0.0170 | $36.47 | 0xdbb...024fe |
Mar 23 11:05 PM | Buy | $0.041109 | 0.085155 | 2.05M | 0.0106 | $22.74 | 0x74c...708f7 |
Mar 23 11:05 PM | Buy | $0.041108 | 0.085152 | 2.15M | 0.0111 | $23.80 | 0x1f8...f4b87 |
Mar 23 11:05 PM | Buy | $0.041107 | 0.085149 | 2.79M | 0.0144 | $30.88 | 0xb19...982c2 |
Mar 23 11:04 PM | Buy | $0.041107 | 0.085145 | 2.54M | 0.0131 | $28.09 | 0x73f...1b92b |
Mar 23 11:04 PM | Buy | $0.041106 | 0.085141 | 3.71M | 0.0191 | $40.96 | 0xb33...d3f91 |
Mar 23 11:04 PM | Buy | $0.041105 | 0.085136 | 3.65M | 0.0188 | $40.33 | 0x045...12198 |
Mar 23 11:03 PM | Buy | $0.041104 | 0.085131 | 2.08M | 0.0107 | $22.96 | 0x35f...3ea7b |
Mar 23 11:03 PM | Buy | $0.041104 | 0.085128 | 2.98M | 0.0153 | $32.83 | 0x15b...9e8e5 |
Mar 23 11:03 PM | Buy | $0.041103 | 0.085124 | 3.80M | 0.0195 | $41.85 | 0x8cf...b4e9d |
Mar 23 11:03 PM | Buy | $0.041102 | 0.085118 | 3.45M | 0.0177 | $37.99 | 0x9aa...28011 |
Mar 23 11:03 PM | Buy | $0.041101 | 0.085114 | 3.61M | 0.0185 | $39.72 | 0x868...ccb51 |
Mar 23 11:02 PM | Buy | $0.041100 | 0.085109 | 3.24M | 0.0166 | $35.64 | 0x63f...da7c7 |
Mar 23 11:02 PM | Buy | $0.041099 | 0.085104 | 2.42M | 0.0124 | $26.62 | 0xaaf...2fb74 |
Mar 23 11:02 PM | Buy | $0.041098 | 0.085101 | 3.29M | 0.0168 | $36.07 | 0x5f5...9405e |