30,308,061 Pools28,034,800 Tokens
0x1021b26ee50544ecca48530beb4475f91b4a1521/c
All chainsBase
Related TokensRelated

W

WETH

#0052FF (#0052FF)

The live #0052FF price today is $0.055921, with a 24-hour trading volume of $43.34. #0052FF has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.055921
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.35K
24h Volume
$43.34
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

#0052FF/WETH on Uniswap V3

Recent Transactions

  • : -1.6991804405262418e+24 #0052FF for 4950000000000000 WETH
  • : 1.8002797565100778e+22 #0052FF for -51248720113232 WETH
  • : 2.1733662163371153e+24 #0052FF for -6210764255982599 WETH
  • : -3.4029320766366465e+24 #0052FF for 9900000000000000 WETH
  • : 153965492973893 #0052FF for -436375 WETH
  • : 18587300097371216 #0052FF for -52680921 WETH
  • : 2243929586017185300 #0052FF for -6359841303 WETH
  • : 270895717001707360000 #0052FF for -767784605505 WETH
  • : 3.2703561621165373e+22 #0052FF for -92695217474467 WETH
  • : 1.7100168734833032e+23 #0052FF for -484860963885407 WETH

#0052FF

#0052FF Price (#0052FF)

DateMarketTypePrice (USD)Price#0052FF2nd ASSETTotalTXN
Mar 26 08:08 PM
#0052FF / WETHSell$0.0559210.082893 WETH1.70M0.024950 WETH$10.060x6c8...3ef5d
Mar 26 07:52 PM
#0052FF / WETHBuy$0.0558960.082876 WETH18.00K0.045125 WETH$0.10610x5ea...8b1ce
Mar 26 07:23 PM
#0052FF / WETHBuy$0.0558740.082876 WETH2.17M0.026211 WETH$12.760xde6...0fe27
Mar 26 11:18 AM
#0052FF / WETHSell$0.0559990.082898 WETH3.40M0.029900 WETH$20.410xc6a...7f942
Mar 24 07:24 PM
#0052FF / WETHBuy$0.0560770.082863 WETH0.0315400.0124364 WETH$0.0993570x2fc...8fd60
Mar 24 07:21 PM
#0052FF / WETHBuy$0.0560810.082863 WETH0.01860.0105269 WETH$0.0611310x8be...1140a
Mar 24 07:09 PM
#0052FF / WETHBuy$0.0560810.082863 WETH2.240.086360 WETH$0.0413650x60e...24ebc
Mar 24 07:09 PM
#0052FF / WETHBuy$0.0560800.082863 WETH270.900.067678 WETH$0.0216470xa04...61732
Mar 24 07:06 PM
#0052FF / WETHBuy$0.0560750.082863 WETH32.70K0.049270 WETH$0.19870xd80...4782d
Mar 24 07:00 PM
#0052FF / WETHBuy$0.0560660.082864 WETH171.00K0.034849 WETH$1.040xa41...250a4
Mar 24 04:11 PM
#0052FF / WETHBuy$0.0561240.082865 WETH171.10K0.034855 WETH$1.050x9fa...c2e8d
Mar 24 01:55 PM
#0052FF / WETHSell$0.0561260.082867 WETH171.00K0.034950 WETH$1.050xea0...e0016
Mar 24 01:54 PM
#0052FF / WETHSell$0.0561240.082865 WETH171.10K0.034950 WETH$1.050xb11...e50eb
Mar 24 01:45 PM
#0052FF / WETHBuy$0.0561270.082864 WETH2.41M0.026852 WETH$14.750x3fb...fd41c
Mar 24 01:45 PM
#0052FF / WETHSell$0.0561770.082888 WETH2.06M0.026000 WETH$12.750xac0...b1c3c
Mar 24 01:44 PM
#0052FF / WETHSell$0.0561250.082867 WETH342.14K0.039900 WETH$2.100x2e8...da77a
Mar 23 08:39 PM
#0052FF / WETHBuy$0.0561950.082863 WETH1.20M0.023405 WETH$7.420x18d...10f74
Mar 23 08:38 PM
#0052FF / WETHSell$0.0562230.082875 WETH5.16M0.0149 WETH$32.110x661...bd407
Mar 22 10:53 PM
#0052FF / WETHBuy$0.0558210.082824 WETH601.610.051682 WETH$0.0235020x102...656b1
Mar 22 10:16 PM
#0052FF / WETHSell$0.0557660.082824 WETH869.22K0.022475 WETH$5.010xf21...5ac1e
Mar 22 10:15 PM
#0052FF / WETHSell$0.0557480.082815 WETH4.39M0.0124 WETH$25.210x2d8...23e05
Mar 22 07:53 PM
#0052FF / WETHBuy$0.0557140.082772 WETH72.63K0.031994 WETH$0.41500x279...7c9e8
Mar 22 07:14 PM
#0052FF / WETHSell$0.0557260.082773 WETH163.83K0.034587 WETH$0.93790x5f3...9820b
Mar 22 07:14 PM
#0052FF / WETHSell$0.0557210.082772 WETH162.19K0.034539 WETH$0.92780x700...8b359
Mar 22 07:14 PM
#0052FF / WETHSell$0.0557140.082770 WETH179.09K0.035009 WETH$1.020x839...38179
Mar 22 07:14 PM
#0052FF / WETHSell$0.0557100.082768 WETH187.43K0.035239 WETH$1.070x2ab...fc7c5
Mar 20 09:48 AM
#0052FF / WETHSell$0.0559270.082766 WETH5.00M0.0139 WETH$29.650x611...11257
Mar 20 09:47 AM
#0052FF / WETHSell$0.0558260.082719 WETH4.54M0.0124 WETH$26.460x7ac...43b97
#0052FF/WETH on Uniswap V3