#0052FF/WETH Pool
The live #0052FF/WETH price today is $0.055921, with a 24-hour trading volume of $43.38. This pair has changed -1.30% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055921
- 24h Volume
- $43.38
- 24h Buy Volume
- $12.83
- 24h Sell Volume
- $30.55
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.30%
Tokens in this pool
#0052FF (#0052FF) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVRecent Transactions
- : -1.6991804405262418e+24 #0052FF for 4950000000000000 WETH
- : 1.8002797565100778e+22 #0052FF for -51248720113232 WETH
- : 2.1733662163371153e+24 #0052FF for -6210764255982599 WETH
- : -3.4029320766366465e+24 #0052FF for 9900000000000000 WETH
- : 153965492973893 #0052FF for -436375 WETH
- : 18587300097371216 #0052FF for -52680921 WETH
- : 2243929586017185300 #0052FF for -6359841303 WETH
- : 270895717001707360000 #0052FF for -767784605505 WETH
- : 3.2703561621165373e+22 #0052FF for -92695217474467 WETH
- : 1.7100168734833032e+23 #0052FF for -484860963885407 WETH
#0052FF / WETH
#0052FF/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | #0052FF | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:08 PM | Sell | $0.055921 | 0.082893 | 1.70M | 0.024950 | $10.06 | 0x6c8...3ef5d |
Mar 26 07:52 PM | Buy | $0.055896 | 0.082876 | 18.00K | 0.045125 | $0.1061 | 0x5ea...8b1ce |
Mar 26 07:23 PM | Buy | $0.055874 | 0.082876 | 2.17M | 0.026211 | $12.76 | 0xde6...0fe27 |
Mar 26 11:18 AM | Sell | $0.055999 | 0.082898 | 3.40M | 0.029900 | $20.41 | 0xc6a...7f942 |
Mar 24 07:24 PM | Buy | $0.056077 | 0.082863 | 0.031540 | 0.0124364 | $0.099357 | 0x2fc...8fd60 |
Mar 24 07:21 PM | Buy | $0.056081 | 0.082863 | 0.0186 | 0.0105269 | $0.061131 | 0x8be...1140a |
Mar 24 07:09 PM | Buy | $0.056081 | 0.082863 | 2.24 | 0.086360 | $0.041365 | 0x60e...24ebc |
Mar 24 07:09 PM | Buy | $0.056080 | 0.082863 | 270.90 | 0.067678 | $0.021647 | 0xa04...61732 |
Mar 24 07:06 PM | Buy | $0.056075 | 0.082863 | 32.70K | 0.049270 | $0.1987 | 0xd80...4782d |
Mar 24 07:00 PM | Buy | $0.056066 | 0.082864 | 171.00K | 0.034849 | $1.04 | 0xa41...250a4 |
Mar 24 04:11 PM | Buy | $0.056124 | 0.082865 | 171.10K | 0.034855 | $1.05 | 0x9fa...c2e8d |
Mar 24 01:55 PM | Sell | $0.056126 | 0.082867 | 171.00K | 0.034950 | $1.05 | 0xea0...e0016 |
Mar 24 01:54 PM | Sell | $0.056124 | 0.082865 | 171.10K | 0.034950 | $1.05 | 0xb11...e50eb |
Mar 24 01:45 PM | Buy | $0.056127 | 0.082864 | 2.41M | 0.026852 | $14.75 | 0x3fb...fd41c |
Mar 24 01:45 PM | Sell | $0.056177 | 0.082888 | 2.06M | 0.026000 | $12.75 | 0xac0...b1c3c |
Mar 24 01:44 PM | Sell | $0.056125 | 0.082867 | 342.14K | 0.039900 | $2.10 | 0x2e8...da77a |
Mar 23 08:39 PM | Buy | $0.056195 | 0.082863 | 1.20M | 0.023405 | $7.42 | 0x18d...10f74 |
Mar 23 08:38 PM | Sell | $0.056223 | 0.082875 | 5.16M | 0.0149 | $32.11 | 0x661...bd407 |
Mar 22 10:53 PM | Buy | $0.055821 | 0.082824 | 601.61 | 0.051682 | $0.023502 | 0x102...656b1 |
Mar 22 10:16 PM | Sell | $0.055766 | 0.082824 | 869.22K | 0.022475 | $5.01 | 0xf21...5ac1e |