@AIZEL (@AIZEL)
The live @AIZEL price today is $2.13, with a 24-hour trading volume of $1.01M. @AIZEL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $2.13
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $208.55K
- 24h Volume
- $1.01M
- 24h Transactions
- 8723
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
@AIZEL/USDC on SushiSwap V3Recent Transactions
- : 64820550423894790000 @AIZEL for -138286367 USDC
- : -54774501097167780000 @AIZEL for 116889896 USDC
- : 58260294056323690000 @AIZEL for -124308252 USDC
- : -54548907203567420000 @AIZEL for 116417114 USDC
- : 47479155000000000000 @AIZEL for -101301329 USDC
- : -67374695471684750000 @AIZEL for 143749587 USDC
- : 59831462281287614000 @AIZEL for -127619979 USDC
- : 61601761420631140000 @AIZEL for -131560936 USDC
- : -53578673510089040000 @AIZEL for 114458650 USDC
- : -43131057000000000000 @AIZEL for 92047672 USDC
@AIZEL
@AIZEL Price (@AIZEL)
| Date | Market | Type | Price (USD) | Price | @AIZEL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 02:01 AM | @AIZEL / USDC | Buy | $2.13 | 2.13 USDC | 64.82 | 138.29 USDC | $138.23 | 0xad7...fb817 |
Mar 16 02:01 AM | @AIZEL / USDC | Sell | $2.13 | 2.14 USDC | 54.77 | 116.89 USDC | $116.81 | 0x821...1de59 |
Mar 16 02:00 AM | @AIZEL / USDC | Buy | $2.13 | 2.13 USDC | 58.26 | 124.31 USDC | $124.24 | 0x99f...2d820 |
Mar 16 02:00 AM | @AIZEL / USDC | Sell | $2.13 | 2.14 USDC | 54.55 | 116.42 USDC | $116.33 | 0x13b...ef56b |
Mar 16 02:00 AM | @AIZEL / USDC | Buy | $2.13 | 2.13 USDC | 47.48 | 101.30 USDC | $101.26 | 0x2f5...37925 |
Mar 16 02:00 AM | @AIZEL / USDC | Sell | $2.13 | 2.13 USDC | 67.37 | 143.75 USDC | $143.68 | 0x940...6d47f |
Mar 16 02:00 AM | @AIZEL / USDC | Buy | $2.13 | 2.13 USDC | 59.83 | 127.62 USDC | $127.60 | 0xb45...7332c |
Mar 16 01:59 AM | @AIZEL / USDC | Buy | $2.13 | 2.13 USDC | 61.60 | 131.56 USDC | $131.38 | 0x05b...f67c3 |
Mar 16 01:59 AM | @AIZEL / USDC | Sell | $2.13 | 2.14 USDC | 53.58 | 114.46 USDC | $114.27 | 0x1ea...360eb |
Mar 16 01:59 AM | @AIZEL / USDC | Sell | $2.13 | 2.13 USDC | 43.13 | 92.05 USDC | $91.99 | 0xb58...aaf89 |
Mar 16 01:59 AM | @AIZEL / USDC | Buy | $2.13 | 2.13 USDC | 66.82 | 142.62 USDC | $142.52 | 0xb5e...23526 |
Mar 16 01:59 AM | @AIZEL / USDC | Sell | $2.13 | 2.14 USDC | 56.92 | 121.52 USDC | $121.40 | 0x687...4a804 |
Mar 16 01:59 AM | @AIZEL / USDC | Sell | $2.13 | 2.13 USDC | 65.04 | 138.67 USDC | $138.71 | 0xe6b...605b3 |
Mar 16 01:59 AM | @AIZEL / USDC | Buy | $2.13 | 2.13 USDC | 56.00 | 119.36 USDC | $119.43 | 0x8bb...f7622 |
Mar 16 01:58 AM | @AIZEL / USDC | Buy | $2.13 | 2.13 USDC | 63.98 | 136.55 USDC | $136.45 | 0x729...2f75a |
Mar 16 01:58 AM | @AIZEL / USDC | Sell | $2.13 | 2.14 USDC | 31.47 | 67.20 USDC | $67.12 | 0x835...ea985 |
Mar 16 01:58 AM | @AIZEL / USDC | Sell | $2.13 | 2.13 USDC | 50.15 | 107.00 USDC | $106.96 | 0xc1b...54468 |
Mar 16 01:58 AM | @AIZEL / USDC | Sell | $2.13 | 2.13 USDC | 55.60 | 118.49 USDC | $118.58 | 0xb82...bdaf9 |
Mar 16 01:58 AM | @AIZEL / USDC | Buy | $2.13 | 2.13 USDC | 58.13 | 123.87 USDC | $123.99 | 0x6e9...ab51f |
Mar 16 01:58 AM | @AIZEL / USDC | Sell | $2.13 | 2.13 USDC | 48.92 | 104.27 USDC | $104.34 | 0x748...56556 |
Mar 16 01:57 AM | @AIZEL / USDC | Buy | $2.13 | 2.13 USDC | 57.65 | 122.87 USDC | $122.97 | 0x62c...36275 |
Mar 16 01:57 AM | @AIZEL / USDC | Sell | $2.13 | 2.13 USDC | 69.76 | 148.68 USDC | $148.78 | 0xa00...87c6e |
Mar 16 01:57 AM | @AIZEL / USDC | Sell | $2.13 | 2.13 USDC | 51.75 | 110.16 USDC | $110.38 | 0xc86...4fbc5 |
Mar 16 01:57 AM | @AIZEL / USDC | Buy | $2.13 | 2.13 USDC | 65.40 | 139.20 USDC | $139.49 | 0x1a0...75b33 |
Mar 16 01:57 AM | @AIZEL / USDC | Sell | $2.13 | 2.13 USDC | 54.80 | 116.68 USDC | $116.89 | 0xc8c...7c4ea |
Mar 16 01:57 AM | @AIZEL / USDC | Buy | $2.13 | 2.13 USDC | 52.23 | 111.18 USDC | $111.41 | 0xd38...a6af3 |
Mar 16 01:57 AM | @AIZEL / USDC | Sell | $2.13 | 2.13 USDC | 26.16 | 55.72 USDC | $55.81 | 0xb85...39675 |
Mar 16 01:56 AM | @AIZEL / USDC | Sell | $2.13 | 2.13 USDC | 64.61 | 137.49 USDC | $137.83 | 0x3d7...73e62 |
Mar 16 01:56 AM | @AIZEL / USDC | Buy | $2.13 | 2.13 USDC | 58.44 | 124.32 USDC | $124.67 | 0x791...e29a7 |
Mar 16 01:56 AM | @AIZEL / USDC | Buy | $2.13 | 2.13 USDC | 64.25 | 136.86 USDC | $137.07 | 0x0ae...ff53b |
Mar 16 01:56 AM | @AIZEL / USDC | Buy | $2.13 | 2.13 USDC | 30.72 | 65.50 USDC | $65.54 | 0x746...1b4a4 |
Mar 16 01:56 AM | @AIZEL / USDC | Sell | $2.13 | 2.13 USDC | 57.74 | 123.10 USDC | $123.18 | 0xede...22821 |
Mar 16 01:55 AM | @AIZEL / USDC | Sell | $2.13 | 2.13 USDC | 67.38 | 143.46 USDC | $143.73 | 0x1e1...ff153 |
Mar 16 01:55 AM | @AIZEL / USDC | Buy | $2.13 | 2.13 USDC | 53.72 | 114.33 USDC | $114.59 | 0x9a3...c69cc |
Mar 16 01:55 AM | @AIZEL / USDC | Sell | $2.13 | 2.13 USDC | 62.19 | 132.39 USDC | $132.67 | 0x9da...5c2b5 |
Mar 16 01:55 AM | @AIZEL / USDC | Buy | $2.13 | 2.13 USDC | 69.26 | 147.40 USDC | $147.74 | 0x816...8c63f |
Mar 16 01:55 AM | @AIZEL / USDC | Buy | $2.13 | 2.13 USDC | 25.86 | 55.09 USDC | $55.16 | 0x2a6...4d6f4 |
Mar 16 01:55 AM | @AIZEL / USDC | Sell | $2.13 | 2.13 USDC | 59.89 | 127.56 USDC | $127.75 | 0x649...1a586 |
Mar 16 01:55 AM | @AIZEL / USDC | Buy | $2.13 | 2.13 USDC | 62.13 | 132.32 USDC | $132.54 | 0xcd7...4c9c1 |
Mar 16 01:54 AM | @AIZEL / USDC | Buy | $2.13 | 2.13 USDC | 56.51 | 120.50 USDC | $120.54 | 0x52a...9ee87 |
Mar 16 01:54 AM | @AIZEL / USDC | Sell | $2.13 | 2.13 USDC | 65.48 | 139.64 USDC | $139.68 | 0x40d...905f8 |
Mar 16 01:54 AM | @AIZEL / USDC | Sell | $2.13 | 2.13 USDC | 62.77 | 133.69 USDC | $133.91 | 0xcf9...36541 |
Mar 16 01:54 AM | @AIZEL / USDC | Buy | $2.13 | 2.13 USDC | 59.31 | 126.29 USDC | $126.52 | 0xb48...a4daf |
Mar 16 01:54 AM | @AIZEL / USDC | Buy | $2.13 | 2.13 USDC | 30.46 | 64.92 USDC | $64.98 | 0xf44...79169 |
Mar 16 01:53 AM | @AIZEL / USDC | Sell | $2.13 | 2.13 USDC | 62.77 | 133.77 USDC | $133.91 | 0x6c6...6bf56 |
Mar 16 01:53 AM | @AIZEL / USDC | Buy | $2.13 | 2.13 USDC | 57.15 | 121.75 USDC | $121.91 | 0x8c1...6d62a |
Mar 16 01:53 AM | @AIZEL / USDC | Sell | $2.13 | 2.13 USDC | 63.67 | 135.66 USDC | $135.83 | 0xa36...116ee |
Mar 16 01:53 AM | @AIZEL / USDC | Buy | $2.13 | 2.13 USDC | 59.50 | 126.74 USDC | $126.93 | 0xa69...4bc18 |
Mar 16 01:53 AM | @AIZEL / USDC | Buy | $2.13 | 2.13 USDC | 37.81 | 80.62 USDC | $80.66 | 0x527...b3827 |
Mar 16 01:53 AM | @AIZEL / USDC | Buy | $2.13 | 2.13 USDC | 60.02 | 128.11 USDC | $128.03 | 0xdea...3361b |
Mar 16 01:53 AM | @AIZEL / USDC | Sell | $2.13 | 2.14 USDC | 53.82 | 114.90 USDC | $114.79 | 0xc68...30ba7 |
Mar 16 01:52 AM | @AIZEL / USDC | Buy | $2.13 | 2.13 USDC | 59.60 | 127.23 USDC | $127.13 | 0x94d...9b5a6 |
Mar 16 01:52 AM | @AIZEL / USDC | Sell | $2.13 | 2.14 USDC | 51.81 | 110.63 USDC | $110.51 | 0x0df...e1dfd |
Mar 16 01:52 AM | @AIZEL / USDC | Buy | $2.13 | 2.13 USDC | 33.55 | 71.61 USDC | $71.56 | 0x9b0...81b70 |
Mar 16 01:52 AM | @AIZEL / USDC | Sell | $2.13 | 2.14 USDC | 68.19 | 145.53 USDC | $145.44 | 0xdb5...681d7 |
Mar 16 01:52 AM | @AIZEL / USDC | Buy | $2.13 | 2.13 USDC | 58.09 | 123.94 USDC | $123.90 | 0x2a8...106c9 |
Mar 16 01:52 AM | @AIZEL / USDC | Buy | $2.13 | 2.13 USDC | 53.82 | 114.96 USDC | $114.80 | 0x837...ba1d0 |
Mar 16 01:52 AM | @AIZEL / USDC | Sell | $2.13 | 2.14 USDC | 54.67 | 116.79 USDC | $116.60 | 0x789...5c99d |
Mar 16 01:51 AM | @AIZEL / USDC | Buy | $2.13 | 2.13 USDC | 51.30 | 109.58 USDC | $109.42 | 0x92c...b30ab |
Mar 16 01:51 AM | @AIZEL / USDC | Buy | $2.13 | 2.14 USDC | 46.10 | 98.56 USDC | $98.31 | 0x435...657de |
Mar 16 01:51 AM | @AIZEL / USDC | Sell | $2.13 | 2.14 USDC | 53.57 | 114.55 USDC | $114.24 | 0x409...64c25 |
Mar 16 01:51 AM | @AIZEL / USDC | Sell | $2.13 | 2.14 USDC | 57.44 | 122.68 USDC | $122.48 | 0x05b...3f4e1 |
Mar 16 01:51 AM | @AIZEL / USDC | Buy | $2.13 | 2.13 USDC | 52.39 | 111.87 USDC | $111.71 | 0xc03...8b6b5 |
Mar 16 01:51 AM | @AIZEL / USDC | Buy | $2.13 | 2.14 USDC | 50.72 | 108.41 USDC | $108.15 | 0x0db...0d76f |
Mar 16 01:50 AM | @AIZEL / USDC | Sell | $2.13 | 2.14 USDC | 52.14 | 111.48 USDC | $111.18 | 0x804...0eef5 |
Mar 16 01:50 AM | @AIZEL / USDC | Sell | $2.13 | 2.14 USDC | 30.01 | 64.10 USDC | $63.98 | 0x9c0...ba6f7 |
Mar 16 01:50 AM | @AIZEL / USDC | Buy | $2.13 | 2.14 USDC | 51.27 | 109.52 USDC | $109.30 | 0x1ab...20edb |
Mar 16 01:50 AM | @AIZEL / USDC | Sell | $2.13 | 2.14 USDC | 50.76 | 108.46 USDC | $108.22 | 0x57b...3b95a |
Mar 16 01:50 AM | @AIZEL / USDC | Buy | $2.13 | 2.14 USDC | 60.87 | 130.05 USDC | $129.77 | 0x327...bf571 |
Mar 16 01:50 AM | @AIZEL / USDC | Sell | $2.13 | 2.14 USDC | 62.98 | 134.57 USDC | $134.25 | 0xe60...da01f |
Mar 16 01:50 AM | @AIZEL / USDC | Buy | $2.13 | 2.14 USDC | 28.04 | 59.89 USDC | $59.78 | 0x2c2...cf6c6 |
Mar 16 01:49 AM | @AIZEL / USDC | Sell | $2.13 | 2.14 USDC | 51.77 | 110.55 USDC | $110.34 | 0x5d4...11429 |
Mar 16 01:49 AM | @AIZEL / USDC | Buy | $2.13 | 2.13 USDC | 62.03 | 132.44 USDC | $132.20 | 0x79e...45408 |
Mar 16 01:49 AM | @AIZEL / USDC | Buy | $2.13 | 2.14 USDC | 50.66 | 108.31 USDC | $107.97 | 0x01f...96932 |
Mar 16 01:49 AM | @AIZEL / USDC | Sell | $2.13 | 2.14 USDC | 65.86 | 140.80 USDC | $140.35 | 0x13b...75a86 |
Mar 16 01:49 AM | @AIZEL / USDC | Sell | $2.13 | 2.14 USDC | 44.83 | 95.74 USDC | $95.55 | 0xc3e...e11ea |
Mar 16 01:49 AM | @AIZEL / USDC | Sell | $2.13 | 2.13 USDC | 61.89 | 132.02 USDC | $131.87 | 0x62b...34a73 |
Mar 16 01:48 AM | @AIZEL / USDC | Buy | $2.13 | 2.13 USDC | 66.82 | 142.52 USDC | $142.38 | 0xcf7...d7314 |
Mar 16 01:48 AM | @AIZEL / USDC | Sell | $2.13 | 2.13 USDC | 52.35 | 111.69 USDC | $111.54 | 0xbd9...bd4a4 |
Mar 16 01:48 AM | @AIZEL / USDC | Buy | $2.13 | 2.13 USDC | 52.25 | 111.44 USDC | $111.30 | 0xff1...c3d37 |
Mar 16 01:48 AM | @AIZEL / USDC | Sell | $2.13 | 2.13 USDC | 41.19 | 87.89 USDC | $87.74 | 0xb79...acbc8 |
Mar 16 01:48 AM | @AIZEL / USDC | Buy | $2.13 | 2.13 USDC | 56.30 | 120.12 USDC | $119.93 | 0x025...23883 |
Mar 16 01:48 AM | @AIZEL / USDC | Sell | $2.13 | 2.14 USDC | 59.54 | 127.05 USDC | $126.80 | 0xd48...5f97c |
Mar 16 01:48 AM | @AIZEL / USDC | Sell | $2.13 | 2.13 USDC | 59.18 | 126.14 USDC | $126.03 | 0x330...54240 |
Mar 16 01:47 AM | @AIZEL / USDC | Buy | $2.13 | 2.13 USDC | 52.70 | 112.29 USDC | $112.20 | 0x819...8fc54 |
Mar 16 01:47 AM | @AIZEL / USDC | Sell | $2.13 | 2.13 USDC | 52.19 | 111.23 USDC | $111.12 | 0xe7c...01bad |
Mar 16 01:47 AM | @AIZEL / USDC | Buy | $2.13 | 2.13 USDC | 66.49 | 141.69 USDC | $141.54 | 0xca5...f3ded |
Mar 16 01:47 AM | @AIZEL / USDC | Buy | $2.13 | 2.13 USDC | 43.73 | 93.31 USDC | $93.11 | 0x450...254c7 |
Mar 16 01:47 AM | @AIZEL / USDC | Sell | $2.13 | 2.13 USDC | 68.76 | 146.70 USDC | $146.38 | 0xc61...5a05d |
Mar 16 01:47 AM | @AIZEL / USDC | Buy | $2.13 | 2.13 USDC | 63.48 | 135.41 USDC | $135.13 | 0xcdb...dc658 |
Mar 16 01:46 AM | @AIZEL / USDC | Sell | $2.13 | 2.13 USDC | 63.33 | 135.11 USDC | $134.78 | 0xce2...398cf |
Mar 16 01:46 AM | @AIZEL / USDC | Buy | $2.13 | 2.13 USDC | 56.15 | 119.76 USDC | $119.49 | 0x3da...d0656 |
Mar 16 01:46 AM | @AIZEL / USDC | Sell | $2.13 | 2.13 USDC | 40.16 | 85.69 USDC | $85.46 | 0x483...e818f |
Mar 16 01:46 AM | @AIZEL / USDC | Sell | $2.13 | 2.13 USDC | 64.13 | 136.67 USDC | $136.43 | 0x610...1430d |
Mar 16 01:46 AM | @AIZEL / USDC | Sell | $2.13 | 2.13 USDC | 60.32 | 128.40 USDC | $128.32 | 0xc00...4a24b |
Mar 16 01:46 AM | @AIZEL / USDC | Buy | $2.13 | 2.13 USDC | 52.84 | 112.44 USDC | $112.41 | 0x836...bc0e8 |
Mar 16 01:45 AM | @AIZEL / USDC | Sell | $2.13 | 2.13 USDC | 57.29 | 121.93 USDC | $121.86 | 0x319...5f3aa |
Mar 16 01:45 AM | @AIZEL / USDC | Buy | $2.13 | 2.13 USDC | 59.16 | 125.89 USDC | $125.84 | 0xf8b...9d249 |
Mar 16 01:45 AM | @AIZEL / USDC | Buy | $2.13 | 2.13 USDC | 26.14 | 55.67 USDC | $55.59 | 0x50f...5d31d |
Mar 16 01:45 AM | @AIZEL / USDC | Buy | $2.13 | 2.13 USDC | 54.24 | 115.62 USDC | $115.37 | 0x79e...32e31 |
