@AIZEL/USDC Pool
The live @AIZEL/USDC price today is $2.13, with a 24-hour trading volume of $1.01M. This pair has changed -0.76% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $2.13
- 24h Volume
- $1.01M
- 24h Buy Volume
- $507.63K
- 24h Sell Volume
- $506.43K
- Liquidity
- No data
- 24h Transactions
- 8728
- 24h Buys
- 4364
- 24h Sells
- 4364
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 1.34%
- 6 Hours
- 3.17%
- 24 Hours
- -0.76%
Tokens in this pool
@AIZEL (@AIZEL) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/VVVRecent Transactions
- : 64820550423894790000 @AIZEL for -138286367 USDC
- : -54774501097167780000 @AIZEL for 116889896 USDC
- : 58260294056323690000 @AIZEL for -124308252 USDC
- : -54548907203567420000 @AIZEL for 116417114 USDC
- : 47479155000000000000 @AIZEL for -101301329 USDC
- : -67374695471684750000 @AIZEL for 143749587 USDC
- : 59831462281287614000 @AIZEL for -127619979 USDC
- : 61601761420631140000 @AIZEL for -131560936 USDC
- : -53578673510089040000 @AIZEL for 114458650 USDC
- : -43131057000000000000 @AIZEL for 92047672 USDC
@AIZEL / USDC
@AIZEL/USDC Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | @AIZEL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:01 AM | Buy | $2.13 | 2.13 | 64.82 | 138.29 | $138.23 | 0xad7...fb817 |
Mar 16 02:01 AM | Sell | $2.13 | 2.14 | 54.77 | 116.89 | $116.81 | 0x821...1de59 |
Mar 16 02:00 AM | Buy | $2.13 | 2.13 | 58.26 | 124.31 | $124.24 | 0x99f...2d820 |
Mar 16 02:00 AM | Sell | $2.13 | 2.14 | 54.55 | 116.42 | $116.33 | 0x13b...ef56b |
Mar 16 02:00 AM | Buy | $2.13 | 2.13 | 47.48 | 101.30 | $101.26 | 0x2f5...37925 |
Mar 16 02:00 AM | Sell | $2.13 | 2.13 | 67.37 | 143.75 | $143.68 | 0x940...6d47f |
Mar 16 02:00 AM | Buy | $2.13 | 2.13 | 59.83 | 127.62 | $127.60 | 0xb45...7332c |
Mar 16 01:59 AM | Buy | $2.13 | 2.13 | 61.60 | 131.56 | $131.38 | 0x05b...f67c3 |
Mar 16 01:59 AM | Sell | $2.13 | 2.14 | 53.58 | 114.46 | $114.27 | 0x1ea...360eb |
Mar 16 01:59 AM | Sell | $2.13 | 2.13 | 43.13 | 92.05 | $91.99 | 0xb58...aaf89 |
Mar 16 01:59 AM | Buy | $2.13 | 2.13 | 66.82 | 142.62 | $142.52 | 0xb5e...23526 |
Mar 16 01:59 AM | Sell | $2.13 | 2.14 | 56.92 | 121.52 | $121.40 | 0x687...4a804 |
Mar 16 01:59 AM | Sell | $2.13 | 2.13 | 65.04 | 138.67 | $138.71 | 0xe6b...605b3 |
Mar 16 01:59 AM | Buy | $2.13 | 2.13 | 56.00 | 119.36 | $119.43 | 0x8bb...f7622 |
Mar 16 01:58 AM | Buy | $2.13 | 2.13 | 63.98 | 136.55 | $136.45 | 0x729...2f75a |
Mar 16 01:58 AM | Sell | $2.13 | 2.14 | 31.47 | 67.20 | $67.12 | 0x835...ea985 |
Mar 16 01:58 AM | Sell | $2.13 | 2.13 | 50.15 | 107.00 | $106.96 | 0xc1b...54468 |
Mar 16 01:58 AM | Sell | $2.13 | 2.13 | 55.60 | 118.49 | $118.58 | 0xb82...bdaf9 |
Mar 16 01:58 AM | Buy | $2.13 | 2.13 | 58.13 | 123.87 | $123.99 | 0x6e9...ab51f |
Mar 16 01:58 AM | Sell | $2.13 | 2.13 | 48.92 | 104.27 | $104.34 | 0x748...56556 |