30,280,282 Pools28,006,477 Tokens
0x106c201d7ab959c13bc7a6229c7ee5e7daaa0aa8/c
All chainsBase
Related TokensRelated

W

WETH

MOONDOGE (moondoge.world) (MOONDOGE)

The live MOONDOGE (moondoge.world) price today is $0.033823, with a 24-hour trading volume of $3.23K. MOONDOGE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.033823
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.06B
24h Volume
$3.23K
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

MOONDOGE/WETH on Uniswap V2

Recent Transactions

  • : 11455844747964291000 MOONDOGE for -1000000000000 WETH
  • : -300000000000000000000 MOONDOGE for 3723680539464860000 WETH
  • : 66442893139786 MOONDOGE for -119092572398604750 WETH
  • : 576446991468 MOONDOGE for -1000000000000000 WETH
  • : 576766527487 MOONDOGE for -1000000000000000 WETH
  • : 577086329401 MOONDOGE for -1000000000000000 WETH
  • : 36861548151133 MOONDOGE for -62745110002052730 WETH
  • : 77668781156349 MOONDOGE for -125310000000000000 WETH
  • : 26860138319698 MOONDOGE for -41300000000000000 WETH
  • : 658502951532 MOONDOGE for -1000000000000000 WETH

MOONDOGE (moondoge.world)

MOONDOGE (moondoge.world) Price (MOONDOGE)

DateMarketTypePrice (USD)PriceMOONDOGE2nd ASSETTotalTXN
Mar 26 11:38 AM
MOONDOGE / WETHBuy$0.01318760.0179050 WETH114.56B0.051000 WETH$0.0221490xd81...82f4c
Mar 26 11:38 AM
MOONDOGE / WETHSell$0.01317350.0178371 WETH3.00T3.72 WETH$0.05200x4fb...cfb00
Mar 26 11:34 AM
MOONDOGE / WETHBuy$0.0338230.061847 WETH664.43K0.1191 WETH$253.950x4b3...d7613
Mar 26 11:34 AM
MOONDOGE / WETHBuy$0.0335800.061731 WETH5.76K0.021000 WETH$2.060xa61...65879
Mar 26 11:33 AM
MOONDOGE / WETHBuy$0.0335780.061730 WETH5.77K0.021000 WETH$2.060xdd6...8946f
Mar 26 11:32 AM
MOONDOGE / WETHBuy$0.0335770.061729 WETH5.77K0.021000 WETH$2.060x984...5a4b7
Mar 26 11:31 AM
MOONDOGE / WETHBuy$0.0335750.061728 WETH368.62K0.0627 WETH$131.750x563...b5968
Mar 26 11:30 AM
MOONDOGE / WETHBuy$0.0334500.061668 WETH776.69K0.1253 WETH$267.910x303...30174
Mar 26 11:29 AM
MOONDOGE / WETHBuy$0.0332090.061552 WETH268.60K0.0413 WETH$86.190x9bb...58150
Mar 26 11:28 AM
MOONDOGE / WETHBuy$0.0331300.061515 WETH6.59K0.021000 WETH$2.060x64e...30549
Mar 26 11:27 AM
MOONDOGE / WETHBuy$0.0331300.061514 WETH351.29K0.0525 WETH$109.940xdac...54a04
Mar 26 11:26 AM
MOONDOGE / WETHBuy$0.0330370.061467 WETH6.80K0.021000 WETH$2.060x30f...fb8bc
Mar 26 11:26 AM
MOONDOGE / WETHBuy$0.0330310.061467 WETH701.22K0.1000 WETH$212.470x814...071f7
Mar 26 11:25 AM
MOONDOGE / WETHBuy$0.0328520.061380 WETH593.10K0.0800 WETH$169.140xf2e...b6fa7
Mar 26 11:24 AM
MOONDOGE / WETHBuy$0.0327140.061312 WETH7.60K0.021000 WETH$2.060x9fc...55521
Mar 26 11:23 AM
MOONDOGE / WETHBuy$0.0327150.061311 WETH239.79K0.0312 WETH$65.090xf97...88084
Mar 26 11:22 AM
MOONDOGE / WETHBuy$0.0326620.061285 WETH645.43K0.0810 WETH$171.760xd93...41aea
Mar 26 11:21 AM
MOONDOGE / WETHBuy$0.0325250.061219 WETH1.52M0.1752 WETH$384.060xd0e...0b364
Mar 26 11:20 AM
MOONDOGE / WETHSell$0.0322420.061082 WETH1.31M0.1492 WETH$294.750x825...b0ccd
Mar 26 11:19 AM
MOONDOGE / WETHBuy$0.0324830.061199 WETH8.32K0.021000 WETH$2.070xf13...04fbb
Mar 26 11:19 AM
MOONDOGE / WETHBuy$0.0324810.061198 WETH1.31M0.1500 WETH$326.110x8ae...6154e
Mar 26 11:18 AM
MOONDOGE / WETHBuy$0.0322380.061081 WETH956.08K0.1000 WETH$213.910xf5a...10c26
Mar 26 11:17 AM
MOONDOGE / WETHSell$0.0320840.061007 WETH11.12K0.021116 WETH$2.320x45a...4f807
Mar 26 11:16 AM
MOONDOGE / WETHBuy$0.0320860.061008 WETH1.03M0.1000 WETH$214.290xd4f...97689
Mar 26 11:16 AM
MOONDOGE / WETHBuy$0.0319380.079353 WETH595.47K0.0547 WETH$115.390xc66...fd816
Mar 26 11:15 AM
MOONDOGE / WETHBuy$0.0318590.078971 WETH11.12K0.021000 WETH$2.070x7ee...aa650
Mar 26 11:14 AM
MOONDOGE / WETHBuy$0.0318570.078964 WETH1.07M0.0930 WETH$199.150x81c...f8f51
MOONDOGE/WETH on Uniswap V2