MOONDOGE/WETH Pool
The live MOONDOGE/WETH price today is $0.0131876, with a 24-hour trading volume of $7.05K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0131876
- 24h Volume
- $7.05K
- 24h Buy Volume
- $2.89K
- 24h Sell Volume
- $4.16K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 24
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
MOONDOGE (moondoge.world) (MOONDOGE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 11455844747964291000 MOONDOGE for -1000000000000 WETH
- : -300000000000000000000 MOONDOGE for 3723680539464860000 WETH
- : 66442893139786 MOONDOGE for -119092572398604750 WETH
- : 576446991468 MOONDOGE for -1000000000000000 WETH
- : 576766527487 MOONDOGE for -1000000000000000 WETH
- : 577086329401 MOONDOGE for -1000000000000000 WETH
- : 36861548151133 MOONDOGE for -62745110002052730 WETH
- : 77668781156349 MOONDOGE for -125310000000000000 WETH
- : 26860138319698 MOONDOGE for -41300000000000000 WETH
- : 658502951532 MOONDOGE for -1000000000000000 WETH
MOONDOGE / WETH
MOONDOGE/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | MOONDOGE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:38 AM | Buy | $0.0131876 | 0.0179050 | 114.56B | 0.051000 | $0.022149 | 0xd81...82f4c |
Mar 26 11:38 AM | Sell | $0.0131735 | 0.0178371 | 3.00T | 3.72 | $0.0520 | 0x4fb...cfb00 |
Mar 26 11:34 AM | Buy | $0.033823 | 0.061847 | 664.43K | 0.1191 | $253.95 | 0x4b3...d7613 |
Mar 26 11:34 AM | Buy | $0.033580 | 0.061731 | 5.76K | 0.021000 | $2.06 | 0xa61...65879 |
Mar 26 11:33 AM | Buy | $0.033578 | 0.061730 | 5.77K | 0.021000 | $2.06 | 0xdd6...8946f |
Mar 26 11:32 AM | Buy | $0.033577 | 0.061729 | 5.77K | 0.021000 | $2.06 | 0x984...5a4b7 |
Mar 26 11:31 AM | Buy | $0.033575 | 0.061728 | 368.62K | 0.0627 | $131.75 | 0x563...b5968 |
Mar 26 11:30 AM | Buy | $0.033450 | 0.061668 | 776.69K | 0.1253 | $267.91 | 0x303...30174 |
Mar 26 11:29 AM | Buy | $0.033209 | 0.061552 | 268.60K | 0.0413 | $86.19 | 0x9bb...58150 |
Mar 26 11:28 AM | Buy | $0.033130 | 0.061515 | 6.59K | 0.021000 | $2.06 | 0x64e...30549 |
Mar 26 11:27 AM | Buy | $0.033130 | 0.061514 | 351.29K | 0.0525 | $109.94 | 0xdac...54a04 |
Mar 26 11:26 AM | Buy | $0.033037 | 0.061467 | 6.80K | 0.021000 | $2.06 | 0x30f...fb8bc |
Mar 26 11:26 AM | Buy | $0.033031 | 0.061467 | 701.22K | 0.1000 | $212.47 | 0x814...071f7 |
Mar 26 11:25 AM | Buy | $0.032852 | 0.061380 | 593.10K | 0.0800 | $169.14 | 0xf2e...b6fa7 |
Mar 26 11:24 AM | Buy | $0.032714 | 0.061312 | 7.60K | 0.021000 | $2.06 | 0x9fc...55521 |
Mar 26 11:23 AM | Buy | $0.032715 | 0.061311 | 239.79K | 0.0312 | $65.09 | 0xf97...88084 |
Mar 26 11:22 AM | Buy | $0.032662 | 0.061285 | 645.43K | 0.0810 | $171.76 | 0xd93...41aea |
Mar 26 11:21 AM | Buy | $0.032525 | 0.061219 | 1.52M | 0.1752 | $384.06 | 0xd0e...0b364 |
Mar 26 11:20 AM | Sell | $0.032242 | 0.061082 | 1.31M | 0.1492 | $294.75 | 0x825...b0ccd |
Mar 26 11:19 AM | Buy | $0.032483 | 0.061199 | 8.32K | 0.021000 | $2.07 | 0xf13...04fbb |