高频交易 Beacon (BESGNR)
The live 高频交易 Beacon price today is $0.062004, with a 24-hour trading volume of $483.75. BESGNR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062004
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $483.75
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
BESGNR/WETH on Uniswap V4Recent Transactions
- : -2.719793531212703e+24 BESGNR for 249890390467584 WETH
- : -1.051540363618667e+27 BESGNR for 97637132000596220 WETH
- : -8.15938059363811e+24 BESGNR for 765676930750798 WETH
- : 1.0879174124850812e+25 BESGNR for -1045822466724686 WETH
- : -5.890978038843039e+23 BESGNR for 55273613813511 WETH
- : 2.4043018034869516e+24 BESGNR for -231098700040581 WETH
- : 5.950482867518221e+23 BESGNR for -57193606776416 WETH
- : 1.051540363618667e+27 BESGNR for -100000000000000000 WETH
- : -1.2737444520643793e+26 BESGNR for 11713908115539328 WETH
- : 1.27374445206429e+26 BESGNR for -12000000000000000 WETH
高频交易 Beacon
高频交易 Beacon Price (BESGNR)
| Date | Market | Type | Price (USD) | Price | BESGNR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 03:05 AM | BESGNR / WETH | Sell | $0.062004 | 0.0109300 WETH | 2.72M | 0.032499 WETH | $0.5450 | 0x886...3a4cb |
Mar 25 01:25 AM | BESGNR / WETH | Sell | $0.062009 | 0.0109300 WETH | 1.05B | 0.0976 WETH | $211.16 | 0x90f...bf631 |
Mar 25 01:04 AM | BESGNR / WETH | Sell | $0.062053 | 0.0109498 WETH | 8.16M | 0.037657 WETH | $1.68 | 0x9ce...f7bc1 |
Mar 25 12:59 AM | BESGNR / WETH | Buy | $0.062054 | 0.0109499 WETH | 10.88M | 0.021046 WETH | $2.23 | 0x82d...cd358 |
Mar 25 12:59 AM | BESGNR / WETH | Sell | $0.062054 | 0.0109497 WETH | 589.10K | 0.045528 WETH | $0.1209 | 0x55d...fd127 |
Mar 25 12:51 AM | BESGNR / WETH | Buy | $0.062052 | 0.0109497 WETH | 2.40M | 0.032311 WETH | $0.4933 | 0x99d...6944f |
Mar 25 12:51 AM | BESGNR / WETH | Buy | $0.062052 | 0.0109497 WETH | 595.05K | 0.045720 WETH | $0.1221 | 0x920...f2c82 |
Mar 25 12:49 AM | BESGNR / WETH | Buy | $0.062055 | 0.0109497 WETH | 1.05B | 0.1000 WETH | $216.09 | 0xf70...8bb8b |
Mar 25 12:49 AM | BESGNR / WETH | Sell | $0.062012 | 0.0109297 WETH | 127.37M | 0.0117 WETH | $25.62 | 0x056...032b0 |
Mar 25 12:49 AM | BESGNR / WETH | Buy | $0.062017 | 0.0109320 WETH | 127.37M | 0.0120 WETH | $25.69 | 0x1c4...abb74 |
Mar 25 12:49 AM | BESGNR / WETH | Buy | $0.062012 | 0.0109297 WETH | 0.058929 | 0.0141000 WETH | $0.0111797 | 0x39f...60de4 |
