BESGNR/WETH Pool
The live BESGNR/WETH price today is $0.062004, with a 24-hour trading volume of $483.75. This pair has changed -2.48% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062004
- 24h Volume
- $483.75
- 24h Buy Volume
- $244.94
- 24h Sell Volume
- $238.81
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- -2.48%
Tokens in this pool
高频交易 Beacon (BESGNR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : -2.719793531212703e+24 BESGNR for 249890390467584 WETH
- : -1.051540363618667e+27 BESGNR for 97637132000596220 WETH
- : -8.15938059363811e+24 BESGNR for 765676930750798 WETH
- : 1.0879174124850812e+25 BESGNR for -1045822466724686 WETH
- : -5.890978038843039e+23 BESGNR for 55273613813511 WETH
- : 2.4043018034869516e+24 BESGNR for -231098700040581 WETH
- : 5.950482867518221e+23 BESGNR for -57193606776416 WETH
- : 1.051540363618667e+27 BESGNR for -100000000000000000 WETH
- : -1.2737444520643793e+26 BESGNR for 11713908115539328 WETH
- : 1.27374445206429e+26 BESGNR for -12000000000000000 WETH
BESGNR / WETH
BESGNR/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | BESGNR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:05 AM | Sell | $0.062004 | 0.0109300 | 2.72M | 0.032499 | $0.5450 | 0x886...3a4cb |
Mar 25 01:25 AM | Sell | $0.062009 | 0.0109300 | 1.05B | 0.0976 | $211.16 | 0x90f...bf631 |
Mar 25 01:04 AM | Sell | $0.062053 | 0.0109498 | 8.16M | 0.037657 | $1.68 | 0x9ce...f7bc1 |
Mar 25 12:59 AM | Buy | $0.062054 | 0.0109499 | 10.88M | 0.021046 | $2.23 | 0x82d...cd358 |
Mar 25 12:59 AM | Sell | $0.062054 | 0.0109497 | 589.10K | 0.045528 | $0.1209 | 0x55d...fd127 |
Mar 25 12:51 AM | Buy | $0.062052 | 0.0109497 | 2.40M | 0.032311 | $0.4933 | 0x99d...6944f |
Mar 25 12:51 AM | Buy | $0.062052 | 0.0109497 | 595.05K | 0.045720 | $0.1221 | 0x920...f2c82 |
Mar 25 12:49 AM | Buy | $0.062055 | 0.0109497 | 1.05B | 0.1000 | $216.09 | 0xf70...8bb8b |
Mar 25 12:49 AM | Sell | $0.062012 | 0.0109297 | 127.37M | 0.0117 | $25.62 | 0x056...032b0 |
Mar 25 12:49 AM | Buy | $0.062017 | 0.0109320 | 127.37M | 0.0120 | $25.69 | 0x1c4...abb74 |
Mar 25 12:49 AM | Buy | $0.062012 | 0.0109297 | 0.058929 | 0.0141000 | $0.0111797 | 0x39f...60de4 |