30,466,561 Pools28,189,598 Tokens
0x112fb6ebeefd161d18ff1607a574304266d8ad76/c
All chainsBase
Related TokensRelated

Z

ZORAU.F.O.R.U.F.O.R.U.F.O.R.U.F.O.R.

ufor (ufor)

The live ufor price today is $0.054190, with a 24-hour trading volume of $2.47. ufor has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.054190
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$2.47
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA) U.F.O.R. (U.F.O.R.) U.F.O.R. (U.F.O.R.)

Liquidity Pools

ZORA/ufor on Uniswap V4ufor/U.F.O.R. on Uniswap V4ufor/U.F.O.R. on Uniswap V4

Recent Transactions

  • : -455604400310700340000 ufor for 127360291072216800 ZORA
  • : -5.736239220939957e+22 ufor for 2.21417194229249e+24 U.F.O.R.
  • : 5.736239220939957e+22 ufor for -16020280203576648000 ZORA
  • : -3.881269597632885e+21 ufor for 1082812835658559100 ZORA
  • : -4.860527513494931e+23 ufor for 1.657794000231464e+25 U.F.O.R.
  • : 4.860527513494931e+23 ufor for -134443485163866930000 ZORA
  • : -344626811946156300000 ufor for 94486019753021710 ZORA
  • : -4.313659872315884e+22 ufor for 1.6801125396433482e+24 U.F.O.R.
  • : 4.313659872315884e+22 ufor for -11818846980330965000 ZORA
  • : -16897510215805356000 ufor for 4625654975573890 ZORA

ufor

ufor Price (ufor)

DateMarketTypePrice (USD)Priceufor2nd ASSETTotalTXN
Mar 28 05:26 PM
ufor / ZORASell$0.0541900.032796 ZORA455.600.1274 ZORA$0.0219090xf9a...8c4be
Mar 28 05:26 PM
ufor / U.F.O.R.Sell$0.0038.25 U.F.O.R.57.36K2.21M U.F.O.R.$0.000xf9a...8c4be
Mar 28 05:26 PM
ufor / ZORABuy$0.0541900.032796 ZORA57.36K16.02 ZORA$0.24030xf9a...8c4be
Mar 28 05:10 PM
ufor / ZORASell$0.0541840.032790 ZORA3.88K1.08 ZORA$0.01620xf3d...9ad8a
Mar 28 05:10 PM
ufor / U.F.O.R.Sell$0.0031.69 U.F.O.R.486.05K16.58M U.F.O.R.$0.000xf3d...9ad8a
Mar 28 05:10 PM
ufor / ZORABuy$0.0541840.032791 ZORA486.05K134.44 ZORA$2.030xf3d...9ad8a
Mar 28 05:10 PM
ufor / ZORASell$0.0541120.032742 ZORA344.630.0945 ZORA$0.0214170xd78...3e575
Mar 28 05:10 PM
ufor / U.F.O.R.Sell$0.0038.75 U.F.O.R.43.14K1.68M U.F.O.R.$0.000xd78...3e575
Mar 28 05:10 PM
ufor / ZORABuy$0.0541120.032742 ZORA43.14K11.82 ZORA$0.17740xd78...3e575
Mar 27 04:36 AM
ufor / ZORASell$0.0541960.032738 ZORA16.900.024626 ZORA$0.0470890x553...6a543
Mar 27 04:36 AM
ufor / ZORASell$0.0541960.032738 ZORA168.98K46.39 ZORA$0.70890x553...6a543
Mar 27 04:36 AM
ufor / ZORASell$0.0542210.032755 ZORA0.02630.057235 ZORA$0.0611090x553...6a543
Mar 27 04:36 AM
ufor / U.F.O.RBuy$0.0015.18 U.F.O.R0.02630.3987 U.F.O.R$0.000x553...6a543
Mar 27 04:36 AM
ufor / U.F.O.RBuy$0.0015.18 U.F.O.R168.98K2.48M U.F.O.R$0.000x553...6a543
Mar 27 04:25 AM
ufor / ZORASell$0.0542190.032755 ZORA5.920.021631 ZORA$0.0424980x7fd...13696
Mar 27 04:25 AM
ufor / ZORASell$0.0542190.032755 ZORA59.21K16.32 ZORA$0.24970x7fd...13696
Mar 27 04:25 AM
ufor / ZORASell$0.0542280.032760 ZORA475.020.1311 ZORA$0.0220080x7fd...13696
Mar 27 04:25 AM
ufor / U.F.O.RBuy$0.0013.96 U.F.O.R475.026.63K U.F.O.R$0.000x7fd...13696
Mar 27 04:25 AM
ufor / U.F.O.RBuy$0.0013.96 U.F.O.R59.21K828.86K U.F.O.R$0.000x7fd...13696
Mar 27 02:53 AM
ufor / ZORASell$0.0542660.032761 ZORA44.210.0122 ZORA$0.0318870x48e...a37da
Mar 27 02:53 AM
ufor / ZORASell$0.0542660.032761 ZORA442.13K122.99 ZORA$1.890x48e...a37da
Mar 27 02:53 AM
ufor / ZORASell$0.0543350.032805 ZORA0.18630.045225 ZORA$0.0680750x48e...a37da
Mar 27 02:53 AM
ufor / U.F.O.R.Buy$0.0046.52 U.F.O.R.0.18638.67 U.F.O.R.$0.000x48e...a37da
Mar 27 02:53 AM
ufor / U.F.O.R.Buy$0.0046.52 U.F.O.R.442.13K17.41M U.F.O.R.$0.000x48e...a37da
Mar 27 02:25 AM
ufor / ZORASell$0.0543390.032805 ZORA10.390.022913 ZORA$0.0445060x1f6...ea475
Mar 27 02:25 AM
ufor / ZORASell$0.0543390.032805 ZORA103.85K29.18 ZORA$0.45050x1f6...ea475
Mar 27 02:25 AM
ufor / ZORASell$0.0543550.032815 ZORA808.840.2277 ZORA$0.0235230x1f6...ea475
Mar 27 02:25 AM
ufor / U.F.O.R.Buy$0.0039.86 U.F.O.R.808.8432.22K U.F.O.R.$0.000x1f6...ea475
Mar 27 02:25 AM
ufor / U.F.O.R.Buy$0.0039.81 U.F.O.R.103.85K4.02M U.F.O.R.$0.000x1f6...ea475
Mar 26 05:59 PM
ufor / ZORASell$0.0543970.032816 ZORA14.540.024094 ZORA$0.0463930x49d...46030
Mar 26 05:59 PM
ufor / ZORASell$0.0543970.032816 ZORA145.41K41.04 ZORA$0.63930x49d...46030
Mar 26 03:00 PM
ufor / ZORASell$0.0544260.032830 ZORA59.790.0169 ZORA$0.0326460xe24...a7de5
Mar 26 03:00 PM
ufor / ZORASell$0.0544260.032830 ZORA597.86K170.92 ZORA$2.650xe24...a7de5
Mar 26 03:00 PM
ufor / ZORASell$0.0545120.032885 ZORA0.18640.045378 ZORA$0.0684100xe24...a7de5
Mar 26 02:23 PM
ufor / ZORASell$0.0545150.032885 ZORA32.880.029485 ZORA$0.0314850x3cd...2cb2b
Mar 26 02:23 PM
ufor / ZORASell$0.0545150.032885 ZORA328.75K95.27 ZORA$1.480x3cd...2cb2b
Mar 26 02:23 PM
ufor / ZORASell$0.0545580.032912 ZORA0.22430.046531 ZORA$0.0510230x3cd...2cb2b
Mar 26 01:06 PM
ufor / ZORASell$0.0545420.032912 ZORA945.110.2752 ZORA$0.0242930xc00...79c37
Mar 26 01:06 PM
ufor / UFORSell$0.0031.99 UFOR118.71K3.89M UFOR$0.000xc00...79c37
Mar 26 01:06 PM
ufor / ZORABuy$0.0545420.032912 ZORA118.71K34.51 ZORA$0.53920xc00...79c37
Mar 26 01:05 PM
ufor / ZORASell$0.0545240.032903 ZORA2.39K0.6932 ZORA$0.01080x66b...89431
Mar 26 01:05 PM
ufor / ZORABuy$0.0545240.032903 ZORA298.52K86.28 ZORA$1.350x66b...89431
Mar 26 12:08 PM
ufor / ZORASell$0.0544740.032878 ZORA4.270.021229 ZORA$0.0419090xc28...1a9fd
Mar 26 12:08 PM
ufor / ZORASell$0.0544740.032878 ZORA42.67K12.29 ZORA$0.19090xc28...1a9fd
Mar 26 12:08 PM
ufor / ZORASell$0.0544790.032882 ZORA339.790.0979 ZORA$0.0215220xc28...1a9fd
Mar 25 02:11 PM
ufor / ZORASell$0.0546830.032882 ZORA29.240.028426 ZORA$0.0313700x409...10d5a
Mar 25 02:11 PM
ufor / ZORASell$0.0546830.032882 ZORA292.42K84.60 ZORA$1.370x409...10d5a
Mar 25 02:11 PM
ufor / ZORASell$0.0547220.032906 ZORA2.19K0.6351 ZORA$0.01030x409...10d5a
Mar 25 02:11 PM
ufor / UFORBuy$0.0034.27 UFOR2.19K74.86K UFOR$0.000x409...10d5a
Mar 25 02:11 PM
ufor / UFORBuy$0.0034.22 UFOR292.42K9.39M UFOR$0.000x409...10d5a
Mar 25 01:29 PM
ufor / ZORASell$0.0547430.032906 ZORA4.500.021309 ZORA$0.0421370x7b9...9cbae
Mar 25 01:29 PM
ufor / ZORASell$0.0547430.032906 ZORA45.05K13.10 ZORA$0.21360x7b9...9cbae
Mar 25 01:29 PM
ufor / ZORASell$0.0547490.032910 ZORA0.14920.044340 ZORA$0.0670840x7b9...9cbae
Mar 25 01:29 PM
ufor / U.F.O.R.Buy$0.0050.39 U.F.O.R.0.14927.52 U.F.O.R.$0.000x7b9...9cbae
Mar 25 01:29 PM
ufor / U.F.O.R.Buy$0.0050.39 U.F.O.R.45.05K2.21M U.F.O.R.$0.000x7b9...9cbae
Mar 25 10:16 AM
ufor / ZORASell$0.0547180.032910 ZORA67.460.0196 ZORA$0.0331820x11b...020e6
Mar 25 10:16 AM
ufor / ZORASell$0.0547180.032910 ZORA674.56K198.12 ZORA$3.180x11b...020e6
Mar 25 10:16 AM
ufor / ZORASell$0.0548090.032966 ZORA5.01K1.49 ZORA$0.02410x11b...020e6
Mar 25 10:16 AM
ufor / UFORBuy$0.0029.99 UFOR5.01K150.21K UFOR$0.000x11b...020e6
Mar 25 10:16 AM
ufor / UFORBuy$0.0029.93 UFOR674.56K18.78M UFOR$0.000x11b...020e6
Mar 25 10:02 AM
ufor / ZORASell$0.0548020.032967 ZORA10.700.023173 ZORA$0.0451370x618...dfea1
Mar 25 10:02 AM
ufor / ZORASell$0.0548020.032967 ZORA106.97K31.77 ZORA$0.51360x618...dfea1
Mar 25 10:02 AM
ufor / ZORASell$0.0548160.032976 ZORA825.650.2456 ZORA$0.0239770x618...dfea1
Mar 25 02:54 AM
ufor / ZORASell$0.0547410.032976 ZORA4.370.021301 ZORA$0.0420720x3a1...5575e
Mar 25 02:54 AM
ufor / ZORASell$0.0547410.032976 ZORA43.71K13.01 ZORA$0.20720x3a1...5575e
Mar 25 02:54 AM
ufor / ZORASell$0.0547470.032979 ZORA352.910.1051 ZORA$0.0216760x3a1...5575e
Mar 25 02:54 AM
ufor / UFORBuy$0.0025.71 UFOR352.919.07K UFOR$0.000x3a1...5575e
Mar 25 02:54 AM
ufor / UFORBuy$0.0025.71 UFOR43.71K1.13M UFOR$0.000x3a1...5575e
Mar 25 12:54 AM
ufor / ZORASell$0.0547560.032979 ZORA7.170.022135 ZORA$0.0434090x0c2...dfa42
Mar 25 12:54 AM
ufor / ZORASell$0.0547560.032979 ZORA71.66K21.37 ZORA$0.34080x0c2...dfa42
Mar 25 12:54 AM
ufor / ZORASell$0.0547660.032986 ZORA0.02430.057257 ZORA$0.0611590x0c2...dfa42
Mar 25 12:54 AM
ufor / U.F.O.R.Buy$0.0043.81 U.F.O.R.0.02431.07 U.F.O.R.$0.000x0c2...dfa42
Mar 25 12:54 AM
ufor / U.F.O.R.Buy$0.0043.81 U.F.O.R.71.66K3.01M U.F.O.R.$0.000x0c2...dfa42
Mar 25 12:23 AM
ufor / ZORASell$0.0547680.032986 ZORA33.700.0101 ZORA$0.0316070x007...5fd8f
Mar 25 12:23 AM
ufor / ZORASell$0.0547680.032986 ZORA337.04K101.09 ZORA$1.610x007...5fd8f
Mar 25 12:23 AM
ufor / ZORASell$0.0548140.033015 ZORA0.06260.041886 ZORA$0.0630110x007...5fd8f
Mar 24 05:56 PM
ufor / ZORASell$0.0547660.033015 ZORA87.030.0262 ZORA$0.0341480xfff...8d88e
Mar 24 05:56 PM
ufor / ZORASell$0.0547660.033015 ZORA870.26K265.61 ZORA$4.150xfff...8d88e
Mar 24 05:56 PM
ufor / ZORASell$0.0548880.033092 ZORA6.43K1.99 ZORA$0.03140xfff...8d88e
Mar 24 05:56 PM
ufor / U.F.O.RBuy$0.0013.76 U.F.O.R6.43K88.43K U.F.O.R$0.000xfff...8d88e
Mar 24 05:56 PM
ufor / U.F.O.RBuy$0.0013.74 U.F.O.R870.26K11.08M U.F.O.R$0.000xfff...8d88e
Mar 24 11:03 AM
ufor / ZORASell$0.0550130.033092 ZORA51.420.0159 ZORA$0.0325780x61a...a757b
Mar 24 11:03 AM
ufor / ZORASell$0.0550130.033092 ZORA514.17K160.15 ZORA$2.580x61a...a757b
Mar 24 11:03 AM
ufor / ZORASell$0.0550890.033139 ZORA4.04K1.27 ZORA$0.02050x61a...a757b
Mar 24 11:03 AM
ufor / U.F.O.RBuy$0.0011.78 U.F.O.R4.04K47.52K U.F.O.R$0.000x61a...a757b
Mar 24 11:03 AM
ufor / U.F.O.RBuy$0.0011.77 U.F.O.R514.17K5.96M U.F.O.R$0.000x61a...a757b
Mar 24 10:04 AM
ufor / ZORASell$0.0551240.033139 ZORA14.540.024565 ZORA$0.0474510x30f...7938c
Mar 24 10:04 AM
ufor / ZORASell$0.0551240.033139 ZORA145.41K45.74 ZORA$0.74500x30f...7938c
Mar 24 03:05 AM
ufor / ZORASell$0.0550860.033153 ZORA59.940.0189 ZORA$0.0330490xe6f...3cb90
Mar 24 03:05 AM
ufor / ZORASell$0.0550860.033153 ZORA599.38K190.62 ZORA$3.050xe6f...3cb90
Mar 24 01:46 AM
ufor / ZORASell$0.0551780.033209 ZORA6.190.021986 ZORA$0.0432040xde2...ece65
Mar 24 01:46 AM
ufor / ZORASell$0.0551780.033209 ZORA61.88K19.87 ZORA$0.32040xde2...ece65
Mar 24 01:46 AM
ufor / ZORASell$0.0551870.033215 ZORA0.01670.055364 ZORA$0.0786540xde2...ece65
Mar 24 01:46 AM
ufor / UFORBuy$0.0049.39 UFOR0.01670.8241 UFOR$0.000xde2...ece65
Mar 24 01:46 AM
ufor / UFORBuy$0.0049.39 UFOR61.88K2.94M UFOR$0.000xde2...ece65
Mar 24 01:44 AM
ufor / ZORASell$0.0551890.033215 ZORA93.540.0301 ZORA$0.0348540xf97...4d948
Mar 24 01:44 AM
ufor / ZORASell$0.0551890.033215 ZORA935.36K304.13 ZORA$4.850xf97...4d948
Mar 24 01:44 AM
ufor / ZORASell$0.0553060.033288 ZORA0.10980.043611 ZORA$0.0658290xf97...4d948
Mar 24 01:40 AM
ufor / ZORASell$0.0553060.033288 ZORA62.510.0205 ZORA$0.0333170xb15...803bc
Mar 24 01:40 AM
ufor / ZORASell$0.0553060.033288 ZORA625.06K206.95 ZORA$3.320xb15...803bc
ZORA/ufor on Uniswap V4ufor/U.F.O.R. on Uniswap V4ufor/U.F.O.R. on Uniswap V4