ZORA/ufor Pool
The live ZORA/ufor price today is $0.0150, with a 24-hour trading volume of $2.46. This pair has changed -0.05% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0150
- 24h Volume
- $2.46
- 24h Buy Volume
- $0.0196
- 24h Sell Volume
- $2.44
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Zora (ZORA) ufor (ufor)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 127360291072216800 ZORA for -455604400310700340000 ufor
- : -16020280203576648000 ZORA for 5.736239220939957e+22 ufor
- : 1082812835658559100 ZORA for -3.881269597632885e+21 ufor
- : -134443485163866930000 ZORA for 4.860527513494931e+23 ufor
- : 94486019753021710 ZORA for -344626811946156300000 ufor
- : -11818846980330965000 ZORA for 4.313659872315884e+22 ufor
- : 4625654975573890 ZORA for -16897510215805356000 ufor
- : 46392213139347460000 ZORA for -1.6897510215805356e+23 ufor
- : 7234850263413 ZORA for -26269305221188770 ufor
- : 1630624722889714 ZORA for -5920699449822746000 ufor
ZORA / ufor
ZORA/ufor Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ufor) | ZORA | ufor | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:26 PM | Buy | $0.0150 | 3.58K | 0.1274 | 455.60 | $0.021909 | 0xf9a...8c4be |
Mar 28 05:26 PM | Sell | $0.0150 | 3.58K | 16.02 | 57.36K | $0.2401 | 0xf9a...8c4be |
Mar 28 05:10 PM | Buy | $0.0150 | 3.58K | 1.08 | 3.88K | $0.0162 | 0xf3d...9ad8a |
Mar 28 05:10 PM | Sell | $0.0150 | 3.58K | 134.44 | 486.05K | $2.02 | 0xf3d...9ad8a |
Mar 28 05:10 PM | Buy | $0.0150 | 3.65K | 0.0945 | 344.63 | $0.021417 | 0xd78...3e575 |
Mar 28 05:10 PM | Sell | $0.0150 | 3.65K | 11.82 | 43.14K | $0.1772 | 0xd78...3e575 |
Mar 27 04:36 AM | Buy | $0.0153 | 3.65K | 0.024626 | 16.90 | $0.047089 | 0x553...6a543 |
Mar 27 04:36 AM | Buy | $0.0153 | 3.65K | 46.39 | 168.98K | $0.7110 | 0x553...6a543 |
Mar 27 04:36 AM | Buy | $0.0153 | 3.63K | 0.057235 | 0.0263 | $0.061109 | 0x553...6a543 |
Mar 27 04:25 AM | Buy | $0.0153 | 3.63K | 0.021631 | 5.92 | $0.042498 | 0x7fd...13696 |
Mar 27 04:25 AM | Buy | $0.0153 | 3.63K | 16.32 | 59.21K | $0.2500 | 0x7fd...13696 |
Mar 27 04:25 AM | Buy | $0.0153 | 3.62K | 0.1311 | 475.02 | $0.022008 | 0x7fd...13696 |
Mar 27 02:53 AM | Buy | $0.0155 | 3.62K | 0.0122 | 44.21 | $0.031887 | 0x48e...a37da |
Mar 27 02:53 AM | Buy | $0.0155 | 3.62K | 122.99 | 442.13K | $1.90 | 0x48e...a37da |
Mar 27 02:53 AM | Buy | $0.0155 | 3.57K | 0.045225 | 0.1863 | $0.068075 | 0x48e...a37da |
Mar 27 02:25 AM | Buy | $0.0155 | 3.57K | 0.022913 | 10.39 | $0.044506 | 0x1f6...ea475 |
Mar 27 02:25 AM | Buy | $0.0155 | 3.57K | 29.18 | 103.85K | $0.4513 | 0x1f6...ea475 |
Mar 27 02:25 AM | Buy | $0.0155 | 3.55K | 0.2277 | 808.84 | $0.023523 | 0x1f6...ea475 |
Mar 26 05:59 PM | Buy | $0.0156 | 3.55K | 0.024094 | 14.54 | $0.046393 | 0x49d...46030 |
Mar 26 05:59 PM | Buy | $0.0156 | 3.55K | 41.04 | 145.41K | $0.6409 | 0x49d...46030 |
Mar 26 03:00 PM | Buy | $0.0156 | 3.53K | 0.0169 | 59.79 | $0.032646 | 0xe24...a7de5 |
Mar 26 03:00 PM | Buy | $0.0156 | 3.53K | 170.92 | 597.86K | $2.67 | 0xe24...a7de5 |
Mar 26 03:00 PM | Buy | $0.0156 | 3.47K | 0.045378 | 0.1864 | $0.068410 | 0xe24...a7de5 |
Mar 26 02:23 PM | Buy | $0.0157 | 3.47K | 0.029485 | 32.88 | $0.031485 | 0x3cd...2cb2b |
Mar 26 02:23 PM | Buy | $0.0157 | 3.47K | 95.27 | 328.75K | $1.49 | 0x3cd...2cb2b |
Mar 26 02:23 PM | Buy | $0.0157 | 3.43K | 0.046531 | 0.2243 | $0.051023 | 0x3cd...2cb2b |
Mar 26 01:06 PM | Buy | $0.0156 | 3.43K | 0.2752 | 945.11 | $0.024293 | 0xc00...79c37 |
Mar 26 01:06 PM | Sell | $0.0156 | 3.43K | 34.51 | 118.71K | $0.5383 | 0xc00...79c37 |
Mar 26 01:05 PM | Buy | $0.0156 | 3.45K | 0.6932 | 2.39K | $0.0108 | 0x66b...89431 |
Mar 26 01:05 PM | Sell | $0.0156 | 3.45K | 86.28 | 298.52K | $1.34 | 0x66b...89431 |
Mar 26 12:08 PM | Buy | $0.0155 | 3.47K | 0.021229 | 4.27 | $0.041909 | 0xc28...1a9fd |
Mar 26 12:08 PM | Buy | $0.0155 | 3.47K | 12.29 | 42.67K | $0.1910 | 0xc28...1a9fd |
Mar 26 12:08 PM | Buy | $0.0155 | 3.47K | 0.0979 | 339.79 | $0.021522 | 0xc28...1a9fd |
Mar 25 02:11 PM | Buy | $0.0163 | 3.47K | 0.028426 | 29.24 | $0.031370 | 0x409...10d5a |
Mar 25 02:11 PM | Buy | $0.0163 | 3.47K | 84.60 | 292.42K | $1.37 | 0x409...10d5a |
Mar 25 02:11 PM | Buy | $0.0163 | 3.44K | 0.6351 | 2.19K | $0.0103 | 0x409...10d5a |
Mar 25 01:29 PM | Buy | $0.0163 | 3.44K | 0.021309 | 4.50 | $0.042137 | 0x7b9...9cbae |
Mar 25 01:29 PM | Buy | $0.0163 | 3.44K | 13.10 | 45.05K | $0.2138 | 0x7b9...9cbae |
Mar 25 01:29 PM | Buy | $0.0163 | 3.44K | 0.044340 | 0.1492 | $0.067084 | 0x7b9...9cbae |
Mar 25 10:16 AM | Buy | $0.0162 | 3.44K | 0.0196 | 67.46 | $0.033182 | 0x11b...020e6 |
Mar 25 10:16 AM | Buy | $0.0162 | 3.44K | 198.12 | 674.56K | $3.21 | 0x11b...020e6 |
Mar 25 10:16 AM | Buy | $0.0162 | 3.37K | 1.49 | 5.01K | $0.0241 | 0x11b...020e6 |
Mar 25 10:02 AM | Buy | $0.0162 | 3.37K | 0.023173 | 10.70 | $0.045137 | 0x618...dfea1 |
Mar 25 10:02 AM | Buy | $0.0162 | 3.37K | 31.77 | 106.97K | $0.5143 | 0x618...dfea1 |
Mar 25 10:02 AM | Buy | $0.0162 | 3.36K | 0.2456 | 825.65 | $0.023977 | 0x618...dfea1 |
Mar 25 02:54 AM | Buy | $0.0159 | 3.36K | 0.021301 | 4.37 | $0.042072 | 0x3a1...5575e |
Mar 25 02:54 AM | Buy | $0.0159 | 3.36K | 13.01 | 43.71K | $0.2073 | 0x3a1...5575e |
Mar 25 02:54 AM | Buy | $0.0159 | 3.36K | 0.1051 | 352.91 | $0.021676 | 0x3a1...5575e |
Mar 25 12:54 AM | Buy | $0.0160 | 3.36K | 0.022135 | 7.17 | $0.043409 | 0x0c2...dfa42 |
Mar 25 12:54 AM | Buy | $0.0160 | 3.36K | 21.37 | 71.66K | $0.3411 | 0x0c2...dfa42 |
Mar 25 12:54 AM | Buy | $0.0160 | 3.35K | 0.057257 | 0.0243 | $0.061159 | 0x0c2...dfa42 |
Mar 25 12:23 AM | Buy | $0.0160 | 3.35K | 0.0101 | 33.70 | $0.031607 | 0x007...5fd8f |
Mar 25 12:23 AM | Buy | $0.0160 | 3.35K | 101.09 | 337.04K | $1.61 | 0x007...5fd8f |
Mar 25 12:23 AM | Buy | $0.0160 | 3.32K | 0.041886 | 0.0626 | $0.063011 | 0x007...5fd8f |
Mar 24 05:56 PM | Buy | $0.0158 | 3.32K | 0.0262 | 87.03 | $0.034148 | 0xfff...8d88e |
Mar 24 05:56 PM | Buy | $0.0158 | 3.32K | 265.61 | 870.26K | $4.20 | 0xfff...8d88e |
Mar 24 05:56 PM | Buy | $0.0158 | 3.24K | 1.99 | 6.43K | $0.0314 | 0xfff...8d88e |
Mar 24 11:03 AM | Buy | $0.0162 | 3.23K | 0.0159 | 51.42 | $0.032578 | 0x61a...a757b |
Mar 24 11:03 AM | Buy | $0.0162 | 3.23K | 160.15 | 514.17K | $2.60 | 0x61a...a757b |
Mar 24 11:03 AM | Buy | $0.0162 | 3.19K | 1.27 | 4.04K | $0.0205 | 0x61a...a757b |
Mar 24 10:04 AM | Buy | $0.0163 | 3.19K | 0.024565 | 14.54 | $0.047451 | 0x30f...7938c |
Mar 24 10:04 AM | Buy | $0.0163 | 3.19K | 45.74 | 145.41K | $0.7465 | 0x30f...7938c |
Mar 24 03:05 AM | Buy | $0.0161 | 3.17K | 0.0189 | 59.94 | $0.033049 | 0xe6f...3cb90 |
Mar 24 03:05 AM | Buy | $0.0161 | 3.17K | 190.62 | 599.38K | $3.07 | 0xe6f...3cb90 |
Mar 24 01:46 AM | Buy | $0.0161 | 3.12K | 0.021986 | 6.19 | $0.043204 | 0xde2...ece65 |
Mar 24 01:46 AM | Buy | $0.0161 | 3.12K | 19.87 | 61.88K | $0.3206 | 0xde2...ece65 |
Mar 24 01:46 AM | Buy | $0.0161 | 3.11K | 0.055364 | 0.0167 | $0.078654 | 0xde2...ece65 |
Mar 24 01:44 AM | Buy | $0.0161 | 3.11K | 0.0301 | 93.54 | $0.034854 | 0xf97...4d948 |
Mar 24 01:44 AM | Buy | $0.0161 | 3.11K | 304.13 | 935.36K | $4.91 | 0xf97...4d948 |
Mar 24 01:44 AM | Buy | $0.0161 | 3.04K | 0.043611 | 0.1098 | $0.065829 | 0xf97...4d948 |
Mar 24 01:40 AM | Buy | $0.0161 | 3.04K | 0.0205 | 62.51 | $0.033317 | 0xb15...803bc |
Mar 24 01:40 AM | Buy | $0.0161 | 3.04K | 206.95 | 625.06K | $3.34 | 0xb15...803bc |
Mar 24 01:40 AM | Buy | $0.0161 | 3.00K | 0.042114 | 0.0634 | $0.063411 | 0xb15...803bc |
Mar 24 01:37 AM | Buy | $0.0161 | 3.00K | 0.025720 | 17.15 | $0.049225 | 0xac4...e72b1 |
Mar 24 01:37 AM | Buy | $0.0161 | 3.00K | 57.30 | 171.47K | $0.9242 | 0xac4...e72b1 |
Mar 24 01:37 AM | Buy | $0.0161 | 2.99K | 0.4457 | 1.33K | $0.027189 | 0xac4...e72b1 |
Mar 23 10:18 PM | Buy | $0.0161 | 2.99K | 0.021728 | 5.16 | $0.042776 | 0x633...aa9b3 |
Mar 23 10:18 PM | Buy | $0.0161 | 2.99K | 17.28 | 51.57K | $0.2777 | 0x633...aa9b3 |
Mar 23 10:18 PM | Buy | $0.0161 | 2.98K | 0.045820 | 0.1736 | $0.069353 | 0x633...aa9b3 |
Mar 23 10:00 PM | Buy | $0.0161 | 2.98K | 0.029455 | 28.20 | $0.031526 | 0x659...d0af2 |
Mar 23 10:00 PM | Buy | $0.0161 | 2.98K | 94.84 | 281.96K | $1.53 | 0x659...d0af2 |
Mar 23 10:00 PM | Buy | $0.0161 | 2.96K | 0.041933 | 0.0572 | $0.063117 | 0x659...d0af2 |
Mar 23 07:54 PM | Buy | $0.0162 | 2.96K | 0.046600 | 0.1955 | $0.051069 | 0x158...17665 |
Mar 23 07:54 PM | Buy | $0.0162 | 2.96K | 0.6599 | 1.96K | $0.0107 | 0x158...17665 |
Mar 23 07:54 PM | Buy | $0.0162 | 2.96K | 0.025312 | 15.74 | $0.048603 | 0x158...17665 |
Mar 23 04:59 PM | Sell | $0.0162 | 2.96K | 3.08K | 10.53M | $49.95 | 0x3a6...d74de |
Mar 23 01:43 PM | Buy | $0.0163 | 4.10K | 0.022765 | 11.34 | $0.044516 | 0x4bb...9aa75 |
Mar 23 01:43 PM | Buy | $0.0163 | 4.10K | 27.71 | 113.45K | $0.4526 | 0x4bb...9aa75 |
Mar 23 01:43 PM | Buy | $0.0163 | 4.08K | 0.2225 | 908.25 | $0.023634 | 0x4bb...9aa75 |
Mar 23 12:08 PM | Buy | $0.0161 | 4.08K | 0.1398 | 570.57 | $0.022255 | 0x96e...9825b |
Mar 23 12:08 PM | Sell | $0.0161 | 4.08K | 17.46 | 71.37K | $0.2817 | 0x96e...9825b |
Mar 23 11:54 AM | Buy | $0.0162 | 4.10K | 0.022372 | 9.71 | $0.043837 | 0x3cc...7fbd1 |
Mar 23 11:54 AM | Buy | $0.0162 | 4.10K | 23.77 | 97.13K | $0.3845 | 0x3cc...7fbd1 |
Mar 23 11:54 AM | Buy | $0.0162 | 4.08K | 0.1891 | 770.99 | $0.023059 | 0x3cc...7fbd1 |