25,845,543 Pools23,691,069 Tokens
0x113cb1a8e3744ca93139da7590f54863ec34adff/c
All chainsBase
Related TokensRelated
ZORAZORA

U

USRX-OIL

watctherguru (watctherguru)

The live watctherguru price today is $0.041281, with a 24-hour trading volume of $40.65. watctherguru has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041281
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$44.55
24h Volume
$40.65
24h Transactions
60

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA) USRX-OIL (USRX-OIL)

Liquidity Pools

ZORA/watctherguru on Uniswap V4watctherguru/USRX-OIL on Uniswap V4

Frequently Asked Questions

What is the current price of watctherguru (watctherguru)?

The live watctherguru price today is $0.041281 USD on Base.

Where can I buy watctherguru?

You can buy watctherguru on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.

What is the fully diluted valuation of watctherguru?

The fully diluted valuation (FDV) of watctherguru is No data USD.

Recent Transactions

  • : -867680180416588500000 watctherguru for 380764050013562600 ZORA
  • : -9.483198995623474e+22 watctherguru for 41921132445338930000 ZORA
  • : -795235593835992800000 watctherguru for 353901935377134600 ZORA
  • : 795235593835992800000 watctherguru for -6.652748284781038e+22 USRX-OIL
  • : 9.483198995623474e+22 watctherguru for -7.438042e+24 USRX-OIL
  • : -1.6890921743017235e+22 watctherguru for 7526250469527400000 ZORA
  • : -2.1082279897251022e+24 watctherguru for 1.0860738478804782e+21 ZORA
  • : -1.1875221672745815e+22 watctherguru for 6871527069262139000 ZORA
  • : 1.1875221672745815e+22 watctherguru for -8.778933559762975e+23 USRX-OIL
  • : 2.1082279897251022e+24 watctherguru for -1.1e+26 USRX-OIL

watctherguru

watctherguru Price (watctherguru)

DateMarketTypePrice (USD)Pricewatctherguru2nd ASSETTotalTXN
Feb 14 04:48 PM
watctherguru / ZORASell$0.0597180.034433 ZORA867.680.3808 ZORA$0.0284320x127...9e108
Feb 14 04:48 PM
watctherguru / ZORASell$0.0597200.034434 ZORA94.83K41.92 ZORA$0.92170x127...9e108
Feb 14 04:48 PM
watctherguru / ZORASell$0.0598560.034495 ZORA795.240.3539 ZORA$0.0278380x127...9e108
Feb 14 04:48 PM
watctherguru / USRX-OILBuy$0.0082.87 USRX-OIL795.2466.53K USRX-OIL$0.000x127...9e108
Feb 14 04:48 PM
watctherguru / USRX-OILBuy$0.0082.77 USRX-OIL94.83K7.44M USRX-OIL$0.000x127...9e108
Feb 14 04:47 PM
watctherguru / ZORASell$0.0598570.034496 ZORA16.89K7.53 ZORA$0.16650xb91...63fc0
Feb 14 04:47 PM
watctherguru / ZORASell$0.0598800.034507 ZORA2.11M1.09K ZORA$20.830xb91...63fc0
Feb 14 04:47 PM
watctherguru / ZORASell$0.0412810.035842 ZORA11.88K6.87 ZORA$0.15210xb91...63fc0
Feb 14 04:47 PM
watctherguru / USRX-OILBuy$0.0073.55 USRX-OIL11.88K877.89K USRX-OIL$0.000xb91...63fc0
Feb 14 04:47 PM
watctherguru / USRX-OILBuy$0.0072.82 USRX-OIL2.11M110.00M USRX-OIL$0.000xb91...63fc0
Feb 14 04:24 PM
watctherguru / ZORASell$0.0412780.035848 ZORA308.050.1783 ZORA$0.0239360x18f...6f27f
Feb 14 04:24 PM
watctherguru / USRX-OILBuy$0.0042.25 USRX-OIL0.0359720.0255 USRX-OIL$0.000x18f...6f27f
Feb 14 04:24 PM
watctherguru / USRX-OILSell$0.0042.25 USRX-OIL38.82K1.63M USRX-OIL$0.000x18f...6f27f
Feb 14 04:24 PM
watctherguru / ZORASell$0.0412780.035848 ZORA2.530.021468 ZORA$0.0432380x18f...6f27f
Feb 14 04:24 PM
watctherguru / ZORABuy$0.0412780.035848 ZORA38.82K22.89 ZORA$0.49600x18f...6f27f
Feb 14 04:23 PM
watctherguru / ZORASell$0.0412740.035829 ZORA308.700.1781 ZORA$0.0239320x2cb...e3696
Feb 14 04:23 PM
watctherguru / USRX-OILBuy$0.0042.44 USRX-OIL0.07493.21 USRX-OIL$0.000x2cb...e3696
Feb 14 04:23 PM
watctherguru / USRX-OILSell$0.0042.44 USRX-OIL38.89K1.64M USRX-OIL$0.000x2cb...e3696
Feb 14 04:23 PM
watctherguru / ZORASell$0.0412740.035829 ZORA10.060.025804 ZORA$0.0312810x2cb...e3696
Feb 14 04:23 PM
watctherguru / ZORABuy$0.0412740.035829 ZORA38.89K22.86 ZORA$0.49530x2cb...e3696
Feb 14 04:19 PM
watctherguru / ZORASell$0.0412720.035810 ZORA1.26K0.7222 ZORA$0.01600xe18...c9405
Feb 14 04:19 PM
watctherguru / USRX-OILBuy$0.0042.63 USRX-OIL9.40404.79 USRX-OIL$0.000xe18...c9405
Feb 14 04:19 PM
watctherguru / USRX-OILSell$0.0042.63 USRX-OIL156.28K6.66M USRX-OIL$0.000xe18...c9405
Feb 14 04:19 PM
watctherguru / ZORASell$0.0412720.035811 ZORA9.450.025437 ZORA$0.0312030xe18...c9405
Feb 14 04:19 PM
watctherguru / ZORABuy$0.0412720.035811 ZORA156.28K91.10 ZORA$1.990xe18...c9405
Feb 14 01:24 PM
watctherguru / ZORASell$0.0412430.035726 ZORA1.18K0.6698 ZORA$0.01470xdb0...d9be5
Feb 14 01:24 PM
watctherguru / ZORASell$0.0412430.035727 ZORA145.90K83.32 ZORA$1.810xdb0...d9be5
Feb 14 01:24 PM
watctherguru / ZORASell$0.0412600.035806 ZORA1.15K0.6632 ZORA$0.01450xdb0...d9be5
Feb 14 01:24 PM
watctherguru / USRX-OILBuy$0.0043.41 USRX-OIL1.15K50.60K USRX-OIL$0.000xdb0...d9be5
Feb 14 01:24 PM
watctherguru / USRX-OILBuy$0.0043.41 USRX-OIL145.90K6.34M USRX-OIL$0.000xdb0...d9be5
Feb 14 12:59 PM
watctherguru / ZORASell$0.0412680.035806 ZORA1.23K0.7053 ZORA$0.01550x945...79de1
Feb 14 12:59 PM
watctherguru / USRX-OILBuy$0.0042.67 USRX-OIL39.761.71K USRX-OIL$0.000x945...79de1
Feb 14 12:59 PM
watctherguru / USRX-OILSell$0.0042.67 USRX-OIL148.85K6.34M USRX-OIL$0.000x945...79de1
Feb 14 12:59 PM
watctherguru / ZORASell$0.0412680.035807 ZORA40.870.0235 ZORA$0.0351800x945...79de1
Feb 14 12:59 PM
watctherguru / ZORABuy$0.0412680.035807 ZORA148.85K86.73 ZORA$1.890x945...79de1
Feb 14 12:34 PM
watctherguru / ZORASell$0.0412570.035726 ZORA5.11K2.90 ZORA$0.06420x7d8...e9507
Feb 14 12:34 PM
watctherguru / ZORASell$0.0412580.035729 ZORA635.18K370.50 ZORA$7.990x7d8...e9507
Feb 14 12:34 PM
watctherguru / ZORASell$0.0413290.036053 ZORA4.89K2.93 ZORA$0.06490x7d8...e9507
Feb 14 12:34 PM
watctherguru / USRX-OILBuy$0.0043.41 USRX-OIL4.89K214.20K USRX-OIL$0.000x7d8...e9507
Feb 14 12:34 PM
watctherguru / USRX-OILBuy$0.0043.39 USRX-OIL635.18K26.83M USRX-OIL$0.000x7d8...e9507
Feb 14 10:50 AM
watctherguru / ZORASell$0.0413240.036056 ZORA119.490.0716 ZORA$0.0215820x235...0bf9e
Feb 14 10:50 AM
watctherguru / USRX-OILSell$0.0040.35 USRX-OIL14.94K597.02K USRX-OIL$0.000x235...0bf9e
Feb 14 10:50 AM
watctherguru / ZORASell$0.0413240.036056 ZORA0.96490.035785 ZORA$0.0412770x235...0bf9e
Feb 14 10:50 AM
watctherguru / ZORABuy$0.0413240.036056 ZORA14.94K9.13 ZORA$0.19770x235...0bf9e
Feb 14 10:50 AM
watctherguru / ZORASell$0.0413220.036048 ZORA119.650.0716 ZORA$0.0215820x2a7...ab319
Feb 14 10:50 AM
watctherguru / USRX-OILSell$0.0040.40 USRX-OIL14.96K598.51K USRX-OIL$0.000x2a7...ab319
Feb 14 10:50 AM
watctherguru / ZORASell$0.0413220.036048 ZORA0.96610.035785 ZORA$0.0412770x2a7...ab319
Feb 14 10:50 AM
watctherguru / ZORABuy$0.0413220.036048 ZORA14.96K9.13 ZORA$0.19770x2a7...ab319
Feb 14 10:49 AM
watctherguru / ZORASell$0.0413210.036040 ZORA119.800.0716 ZORA$0.0215820xcb4...17139
Feb 14 10:49 AM
watctherguru / USRX-OILSell$0.0040.45 USRX-OIL14.98K600.18K USRX-OIL$0.000xcb4...17139
Feb 14 10:49 AM
watctherguru / ZORASell$0.0413210.036040 ZORA0.96740.035785 ZORA$0.0412780xcb4...17139
Feb 14 10:49 AM
watctherguru / ZORABuy$0.0413210.036040 ZORA14.98K9.13 ZORA$0.19770xcb4...17139
Feb 14 10:47 AM
watctherguru / ZORASell$0.0413190.036032 ZORA119.960.0716 ZORA$0.0215820x0fa...3461f
Feb 14 10:47 AM
watctherguru / USRX-OILSell$0.0040.52 USRX-OIL14.99K601.97K USRX-OIL$0.000x0fa...3461f
Feb 14 10:47 AM
watctherguru / ZORASell$0.0413190.036032 ZORA0.97120.035800 ZORA$0.0412810x0fa...3461f
Feb 14 10:47 AM
watctherguru / ZORABuy$0.0413190.036032 ZORA14.99K9.13 ZORA$0.19770x0fa...3461f
Feb 14 10:47 AM
watctherguru / ZORASell$0.0413170.036025 ZORA120.110.0716 ZORA$0.0215820x7ea...0c8e4
Feb 14 10:47 AM
watctherguru / USRX-OILSell$0.0040.59 USRX-OIL15.01K603.77K USRX-OIL$0.000x7ea...0c8e4
Feb 14 10:47 AM
watctherguru / ZORASell$0.0413170.036025 ZORA1.290.037699 ZORA$0.0417000x7ea...0c8e4
Feb 14 10:47 AM
watctherguru / ZORABuy$0.0413170.036025 ZORA15.01K9.13 ZORA$0.19770x7ea...0c8e4
Feb 14 10:46 AM
watctherguru / ZORASell$0.0413160.036017 ZORA120.260.0716 ZORA$0.0215820x177...b8c74
Feb 14 10:46 AM
watctherguru / USRX-OILSell$0.0040.66 USRX-OIL15.03K605.58K USRX-OIL$0.000x177...b8c74
Feb 14 10:46 AM
watctherguru / ZORASell$0.0413160.036017 ZORA41.100.0245 ZORA$0.0354060x177...b8c74
Feb 14 10:46 AM
watctherguru / ZORABuy$0.0413160.036017 ZORA15.03K9.13 ZORA$0.19770x177...b8c74
Feb 14 10:38 AM
watctherguru / ZORASell$0.0413110.036009 ZORA5.13K3.05 ZORA$0.06720xfa7...9ecca
Feb 14 10:38 AM
watctherguru / USRX-OILSell$0.0040.72 USRX-OIL641.39K26.83M USRX-OIL$0.000xfa7...9ecca
Feb 14 10:38 AM
watctherguru / ZORASell$0.0413110.036012 ZORA6.130.023649 ZORA$0.0480360xfa7...9ecca
Feb 14 10:38 AM
watctherguru / ZORABuy$0.0413110.036012 ZORA641.39K378.78 ZORA$8.410xfa7...9ecca
Feb 14 10:38 AM
watctherguru / ZORASell$0.0412360.035668 ZORA640.620.3595 ZORA$0.0279180x876...bf379
Feb 14 10:38 AM
watctherguru / USRX-OILSell$0.0043.87 USRX-OIL80.08K3.50M USRX-OIL$0.000x876...bf379
Feb 14 10:38 AM
watctherguru / ZORASell$0.0412370.035669 ZORA125.810.0706 ZORA$0.0215550x876...bf379
Feb 14 10:38 AM
watctherguru / ZORABuy$0.0412370.035669 ZORA80.08K45.64 ZORA$0.98980x876...bf379
Feb 14 10:34 AM
watctherguru / ZORASell$0.0412260.035617 ZORA14.89K8.28 ZORA$0.18240x586...e52fd
Feb 14 10:34 AM
watctherguru / ZORASell$0.0412280.035627 ZORA0.20890.031164 ZORA$0.0525640x586...e52fd
Feb 14 10:34 AM
watctherguru / ZORABuy$0.0412280.035627 ZORA1.86M946.18 ZORA$22.840x586...e52fd
Feb 13 12:27 AM
watctherguru / ZORASell$0.0591590.034392 ZORA8.370.023641 ZORA$0.0476680x596...b75c4
Feb 13 12:27 AM
watctherguru / ZORABuy$0.0591590.034392 ZORA437.58K184.82 ZORA$4.010x596...b75c4
Feb 9 08:44 AM
watctherguru / ZORASell$0.0584380.033980 ZORA1.05K0.4124 ZORA$0.0288310xf89...2a78b
Feb 9 08:44 AM
watctherguru / ZORASell$0.0584400.033981 ZORA120.16K47.99 ZORA$1.010xf89...2a78b
Feb 9 08:44 AM
watctherguru / ZORASell$0.0586670.034089 ZORA982.940.3979 ZORA$0.0285190xf89...2a78b
Feb 8 12:45 AM
watctherguru / ZORASell$0.0591230.034090 ZORA9.68K3.92 ZORA$0.08830x763...de93d
Feb 8 12:45 AM
watctherguru / ZORASell$0.0591430.034098 ZORA1.21M552.12 ZORA$11.100x763...de93d
Feb 8 12:45 AM
watctherguru / ZORASell$0.0411250.035039 ZORA7.95K3.97 ZORA$0.08940x763...de93d
ZORA/watctherguru on Uniswap V4watctherguru/USRX-OIL on Uniswap V4