ZORA/watctherguru Pool
The live ZORA/watctherguru price today is $0.0219, with a 24-hour trading volume of $71.04. This pair has changed 0.51% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $71.04
- 24h Buy Volume
- $33.91
- 24h Sell Volume
- $37.13
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 38
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- 0.51%
Tokens in this pool
Zora (ZORA) watctherguru (watctherguru)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHmoltcourt/WETHWETH/NEOFORMOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/watctherguru?
The 24-hour high price of ZORA/watctherguru is $0.0219 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/watctherguru today?
The total liquidity in the ZORA/watctherguru pool on Uniswap V4 is No data.
When was the ZORA/watctherguru pool created?
The ZORA/watctherguru pool was created on January 31, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to watctherguru?
1 ZORA = 2224.7040836983497 watctherguru ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.610960 ZORA.
Recent Transactions
- : 380764050013562600 ZORA for -867680180416588500000 watctherguru
- : 41921132445338930000 ZORA for -9.483198995623474e+22 watctherguru
- : 353901935377134600 ZORA for -795235593835992800000 watctherguru
- : 7526250469527400000 ZORA for -1.6890921743017235e+22 watctherguru
- : 1.0860738478804782e+21 ZORA for -2.1082279897251022e+24 watctherguru
- : 6871527069262139000 ZORA for -1.1875221672745815e+22 watctherguru
- : 178340759185425570 ZORA for -308047296648196260000 watctherguru
- : 1467051775646767 ZORA for -2533999820514292700 watctherguru
- : -22894492455812375000 ZORA for 3.88217930280683e+22 watctherguru
- : 178137119368993280 ZORA for -308699612894799600000 watctherguru
| Date | Type | Price (USD) | Price (watctherguru) | ZORA | watctherguru | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:48 PM | Buy | $0.0219 | 2.26K | 0.3808 | 867.68 | $0.028349 | 0x127...9e108 |
Feb 14 04:48 PM | Buy | $0.0219 | 2.26K | 41.92 | 94.83K | $0.9191 | 0x127...9e108 |
Feb 14 04:48 PM | Buy | $0.0219 | 2.22K | 0.3539 | 795.24 | $0.027760 | 0x127...9e108 |
Feb 14 04:47 PM | Buy | $0.0219 | 2.22K | 7.53 | 16.89K | $0.1650 | 0xb91...63fc0 |
Feb 14 04:47 PM | Buy | $0.0219 | 2.22K | 1.09K | 2.11M | $23.81 | 0xb91...63fc0 |
Feb 14 04:47 PM | Buy | $0.0219 | 1.71K | 6.87 | 11.88K | $0.1507 | 0xb91...63fc0 |
Feb 14 04:24 PM | Buy | $0.0218 | 1.71K | 0.1783 | 308.05 | $0.023897 | 0x18f...6f27f |
Feb 14 04:24 PM | Buy | $0.0218 | 1.71K | 0.021468 | 2.53 | $0.043205 | 0x18f...6f27f |
Feb 14 04:24 PM | Sell | $0.0218 | 1.71K | 22.89 | 38.82K | $0.5002 | 0x18f...6f27f |
Feb 14 04:23 PM | Buy | $0.0218 | 1.72K | 0.1781 | 308.70 | $0.023892 | 0x2cb...e3696 |
Feb 14 04:23 PM | Buy | $0.0218 | 1.72K | 0.025804 | 10.06 | $0.031268 | 0x2cb...e3696 |
Feb 14 04:23 PM | Sell | $0.0218 | 1.72K | 22.86 | 38.89K | $0.4995 | 0x2cb...e3696 |
Feb 14 04:19 PM | Buy | $0.0219 | 1.72K | 0.7222 | 1.26K | $0.0158 | 0xe18...c9405 |
Feb 14 04:19 PM | Buy | $0.0219 | 1.72K | 0.025437 | 9.45 | $0.031190 | 0xe18...c9405 |
Feb 14 04:19 PM | Sell | $0.0219 | 1.72K | 91.10 | 156.28K | $1.99 | 0xe18...c9405 |
Feb 14 01:24 PM | Buy | $0.0217 | 1.75K | 0.6698 | 1.18K | $0.0145 | 0xdb0...d9be5 |
Feb 14 01:24 PM | Buy | $0.0217 | 1.75K | 83.32 | 145.90K | $1.81 | 0xdb0...d9be5 |
Feb 14 01:24 PM | Buy | $0.0217 | 1.72K | 0.6632 | 1.15K | $0.0144 | 0xdb0...d9be5 |
Feb 14 12:59 PM | Buy | $0.0218 | 1.72K | 0.7053 | 1.23K | $0.0154 | 0x945...79de1 |
Feb 14 12:59 PM | Buy | $0.0218 | 1.72K | 0.0235 | 40.87 | $0.035128 | 0x945...79de1 |
