30,231,361 Pools27,971,823 Tokens

XVM (XVM)

The live XVM price today is $0.031222, with a 24-hour trading volume of $54.19. XVM has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.031222
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$43.68K
24h Volume
$54.19
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

XVM/WETH on Uniswap V3

Recent Transactions

  • : 2.3266100039714844e+23 XVM for -13013101507661450 WETH
  • : 2.0693395179481786e+23 XVM for -11588215936856066 WETH
  • : 3.605433597016625e+21 XVM for -202020341481684 WETH
  • : 2.6316686361828142e+22 XVM for -1474703598420253 WETH
  • : 9.974508592504095e+22 XVM for -5591347227855235 WETH
  • : -1.0640873325854415e+24 XVM for 60696312011743464 WETH
  • : -1.047113502694599e+22 XVM for 595493154707265 WETH
  • : 7.697313846279053e+21 XVM for -429031468908363 WETH
  • : -70277468917896890000 XVM for 3996730004321 WETH
  • : -38305991883513030000 XVM for 2178488541936 WETH

XVM

XVM Price (XVM)

DateMarketTypePrice (USD)PriceXVM2nd ASSETTotalTXN
Mar 25 10:30 PM
XVM / WETHBuy$0.0312220.075647 WETH232.66K0.0130 WETH$28.420x118...ae8f2
Mar 25 08:25 PM
XVM / WETHBuy$0.0312250.075654 WETH206.93K0.0116 WETH$25.330x650...36d94
Mar 25 07:36 PM
XVM / WETHBuy$0.0312290.075660 WETH3.61K0.032021 WETH$0.44280xefc...522b8
Mar 24 06:21 PM
XVM / WETHBuy$0.0311960.075660 WETH26.32K0.021475 WETH$3.150xcaa...d5387
Mar 23 07:54 PM
XVM / WETHBuy$0.0312210.075661 WETH99.75K0.025592 WETH$12.170x22d...432d5
Mar 23 04:49 PM
XVM / WETHSell$0.0312120.075664 WETH1.06M0.0607 WETH$128.940x864...084d5
Mar 23 03:11 PM
XVM / WETHSell$0.0312290.075631 WETH10.47K0.035955 WETH$1.290x107...338ae
Mar 22 10:44 PM
XVM / WETHBuy$0.0311570.075630 WETH7.70K0.034291 WETH$0.89030x9c9...4e853
Mar 22 10:39 PM
XVM / WETHSell$0.0311610.075631 WETH70.280.053997 WETH$0.0281550x310...671bd
Mar 22 10:33 PM
XVM / WETHSell$0.0311600.075631 WETH38.310.052179 WETH$0.0244430xefc...334f0
Mar 22 08:36 PM
XVM / WETHBuy$0.0311610.075631 WETH466.97K0.0261 WETH$54.180x51f...7a695
Mar 22 06:50 PM
XVM / WETHSell$0.0311680.075645 WETH34.930.051992 WETH$0.0240800x492...5933a
Mar 22 09:22 AM
XVM / WETHSell$0.0311770.075645 WETH7.64K0.034356 WETH$0.89900xb0f...70b4b
Mar 22 09:17 AM
XVM / WETHBuy$0.0311800.075645 WETH8.07K0.034512 WETH$0.95220x912...28af6
Mar 22 09:16 AM
XVM / WETHSell$0.0311800.075645 WETH8.15K0.034650 WETH$0.96190xa56...db500
Mar 21 09:38 PM
XVM / WETHBuy$0.0312160.075645 WETH341.53K0.0191 WETH$41.530x6e7...41e14
Mar 21 01:48 AM
XVM / WETHBuy$0.0312160.075656 WETH11.48K0.036427 WETH$1.400x1de...2a8b9
Mar 20 10:38 PM
XVM / WETHBuy$0.0312210.075656 WETH21.91K0.021228 WETH$2.670xdcd...5263c
Mar 20 08:47 PM
XVM / WETHBuy$0.0312040.075657 WETH442.38K0.0248 WETH$53.240xfae...79561
Mar 20 11:43 AM
XVM / WETHBuy$0.0312140.075671 WETH10.090.065667 WETH$0.0212250x347...9fd34
Mar 20 11:43 AM
XVM / WETHBuy$0.0312140.075671 WETH20.190.051134 WETH$0.0224500x679...4e85f
Mar 20 11:43 AM
XVM / WETHBuy$0.0312140.075671 WETH40.380.052267 WETH$0.0248990xd54...8f3de
Mar 19 12:22 PM
XVM / WETHBuy$0.0312250.075671 WETH8.33K0.034676 WETH$1.020xacf...d2a42