XVM/WETH Pool
The live XVM/WETH price today is $0.031222, with a 24-hour trading volume of $53.94. This pair has changed -0.54% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031222
- 24h Volume
- $53.94
- 24h Buy Volume
- $53.94
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.54%
- 24 Hours
- -0.54%
Tokens in this pool
XVM (XVM) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : 2.3266100039714844e+23 XVM for -13013101507661450 WETH
- : 2.0693395179481786e+23 XVM for -11588215936856066 WETH
- : 3.605433597016625e+21 XVM for -202020341481684 WETH
- : 2.6316686361828142e+22 XVM for -1474703598420253 WETH
- : 9.974508592504095e+22 XVM for -5591347227855235 WETH
- : -1.0640873325854415e+24 XVM for 60696312011743464 WETH
- : -1.047113502694599e+22 XVM for 595493154707265 WETH
- : 7.697313846279053e+21 XVM for -429031468908363 WETH
- : -70277468917896890000 XVM for 3996730004321 WETH
- : -38305991883513030000 XVM for 2178488541936 WETH
XVM / WETH
XVM/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | XVM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:30 PM | Buy | $0.031222 | 0.075647 | 232.66K | 0.0130 | $28.42 | 0x118...ae8f2 |
Mar 25 08:25 PM | Buy | $0.031225 | 0.075654 | 206.93K | 0.0116 | $25.33 | 0x650...36d94 |
Mar 25 07:36 PM | Buy | $0.031229 | 0.075660 | 3.61K | 0.032021 | $0.4428 | 0xefc...522b8 |
Mar 24 06:21 PM | Buy | $0.031196 | 0.075660 | 26.32K | 0.021475 | $3.15 | 0xcaa...d5387 |
Mar 23 07:54 PM | Buy | $0.031221 | 0.075661 | 99.75K | 0.025592 | $12.17 | 0x22d...432d5 |
Mar 23 04:49 PM | Sell | $0.031212 | 0.075664 | 1.06M | 0.0607 | $128.94 | 0x864...084d5 |
Mar 23 03:11 PM | Sell | $0.031229 | 0.075631 | 10.47K | 0.035955 | $1.29 | 0x107...338ae |
Mar 22 10:44 PM | Buy | $0.031157 | 0.075630 | 7.70K | 0.034291 | $0.8903 | 0x9c9...4e853 |
Mar 22 10:39 PM | Sell | $0.031161 | 0.075631 | 70.28 | 0.053997 | $0.028155 | 0x310...671bd |
Mar 22 10:33 PM | Sell | $0.031160 | 0.075631 | 38.31 | 0.052179 | $0.024443 | 0xefc...334f0 |
Mar 22 08:36 PM | Buy | $0.031161 | 0.075631 | 466.97K | 0.0261 | $54.18 | 0x51f...7a695 |
Mar 22 06:50 PM | Sell | $0.031168 | 0.075645 | 34.93 | 0.051992 | $0.024080 | 0x492...5933a |
Mar 22 09:22 AM | Sell | $0.031177 | 0.075645 | 7.64K | 0.034356 | $0.8990 | 0xb0f...70b4b |
Mar 22 09:17 AM | Buy | $0.031180 | 0.075645 | 8.07K | 0.034512 | $0.9522 | 0x912...28af6 |
Mar 22 09:16 AM | Sell | $0.031180 | 0.075645 | 8.15K | 0.034650 | $0.9619 | 0xa56...db500 |
Mar 21 09:38 PM | Buy | $0.031216 | 0.075645 | 341.53K | 0.0191 | $41.53 | 0x6e7...41e14 |
Mar 21 01:48 AM | Buy | $0.031216 | 0.075656 | 11.48K | 0.036427 | $1.40 | 0x1de...2a8b9 |
Mar 20 10:38 PM | Buy | $0.031221 | 0.075656 | 21.91K | 0.021228 | $2.67 | 0xdcd...5263c |
Mar 20 08:47 PM | Buy | $0.031204 | 0.075657 | 442.38K | 0.0248 | $53.24 | 0xfae...79561 |
Mar 20 11:43 AM | Buy | $0.031214 | 0.075671 | 10.09 | 0.065667 | $0.021225 | 0x347...9fd34 |