sekoia by Virtuals

sekoia by Virtuals Price (SEKOIA)

Date	Market	Type	Price (USD)	Price	SEKOIA	2nd ASSET	Total	TXN
Mar 17 07:26 AM	SEKOIA / VIRTUAL	Sell	$0.0₃1689	0.0₃2107 VIRTUAL	495.00K	104.23 VIRTUAL	$83.57	0x3dc...a63b0
Mar 17 05:48 AM	SEKOIA / VIRTUAL	Buy	$0.0₃1662	0.0₃2118 VIRTUAL	60.08K	12.76 VIRTUAL	$9.98	0xbd7...d6ce0
Mar 17 05:48 AM	SEKOIA / VIRTUAL	Buy	$0.0₃1661	0.0₃2117 VIRTUAL	72.11K	15.30 VIRTUAL	$11.97	0x1ab...57489
Mar 17 05:35 AM	SEKOIA / VIRTUAL	Buy	$0.0₃1664	0.0₃2115 VIRTUAL	482.11K	101.99 VIRTUAL	$80.22	0x3c3...43b2d
Mar 17 03:14 AM	SEKOIA / WETH	Buy	$0.0₃1671	0.0₇7120 WETH	727.13	0.0₄5156 WETH	$0.1215	0x689...3721f
Mar 17 03:14 AM	SEKOIA / VVV	Sell	$0.0₃1645	0.0₄2762 VVV	727.13	0.0196 VVV	$0.1196	0x689...3721f
Mar 17 01:25 AM	SEKOIA / VIRTUAL	Sell	$0.0₃1723	0.0₃2104 VIRTUAL	6.58K	1.38 VIRTUAL	$1.13	0x524...32cf1
Mar 17 01:19 AM	SEKOIA / VIRTUAL	Sell	$0.0₃1725	0.0₃2105 VIRTUAL	6.50K	1.36 VIRTUAL	$1.12	0xc22...5fada
Mar 17 01:19 AM	SEKOIA / WETH	Sell	$0.0₃1700	0.0₇7179 WETH	6.56K	0.0₃4712 WETH	$1.12	0xc22...5fada
Mar 16 09:25 PM	SEKOIA / WETH	Sell	$0.0₃1684	0.0₇7163 WETH	554.67	0.0₄3973 WETH	$0.0934	0x7dd...e4012
Mar 16 09:25 PM	SEKOIA / LAY	Sell	$0.0₃1783	0.5595 LAY	554.67	286.78 LAY	$0.0989	0x7dd...e4012
Mar 16 09:09 PM	SEKOIA / VIRTUAL	Sell	$0.0₃1674	0.0₃2105 VIRTUAL	50.71K	10.64 VIRTUAL	$8.49	0x16f...bc516
Mar 16 06:17 PM	SEKOIA / WETH	Buy	$0.0₃1665	0.0₇7120 WETH	58.24	0.0₅4078 WETH	$0.0₂9692	0x9f6...c9e81
Mar 16 05:37 PM	SEKOIA / VIRTUAL	Sell	$0.0₃1662	0.0₃2106 VIRTUAL	2.38K	0.4994 VIRTUAL	$0.3952	0x8c2...63a19
Mar 16 04:43 PM	SEKOIA / WETH	Sell	$0.0₃1637	0.0₇7142 WETH	489.25	0.0₄3495 WETH	$0.0801	0x77a...cd269
Mar 16 03:40 PM	SEKOIA / VIRTUAL	Sell	$0.0₃1646	0.0₃2106 VIRTUAL	7.02K	1.47 VIRTUAL	$1.15	0xefe...95b37
Mar 16 03:29 PM	SEKOIA / WETH	Sell	$0.0₃1674	0.0₇7312 WETH	313.92	0.0₄2296 WETH	$0.0525	0x624...86edb
Mar 16 01:20 PM	SEKOIA / VIRTUAL	Sell	$0.0₃1609	0.0₃2106 VIRTUAL	89.10K	18.71 VIRTUAL	$14.33	0x89e...ef974
Mar 16 01:20 PM	SEKOIA / WETH	Buy	$0.0₃1608	0.0₇7063 WETH	10.00K	0.0₃7063 WETH	$1.61	0x89e...ef974
Mar 16 09:17 AM	SEKOIA / WETH	Buy	$0.0₃1609	0.0₇7155 WETH	7.99K	0.0₃5716 WETH	$1.28	0xdb6...1b0c7
Mar 16 09:17 AM	SEKOIA / VIRTUAL	Buy	$0.0₃1584	0.0₃2108 VIRTUAL	8.07K	1.71 VIRTUAL	$1.28	0xdb6...1b0c7
Mar 16 09:12 AM	SEKOIA / VIRTUAL	Buy	$0.0₃1584	0.0₃2108 VIRTUAL	21.41K	4.53 VIRTUAL	$3.39	0x72b...5281f
Mar 16 06:04 AM	SEKOIA / VIRTUAL	Buy	$0.0₃1613	0.0₃2107 VIRTUAL	11.74K	2.48 VIRTUAL	$1.89	0xf9f...3869b
Mar 16 06:03 AM	SEKOIA / WETH	Buy	$0.0₃1641	0.0₇7205 WETH	757.14	0.0₄5434 WETH	$0.1242	0x6b3...1cceb
Mar 16 06:03 AM	SEKOIA / VVV	Sell	$0.0₃1619	0.0₄2592 VVV	757.14	0.0192 VVV	$0.1226	0x6b3...1cceb
Mar 16 04:36 AM	SEKOIA / WETH	Buy	$0.0₃1636	0.0₇7239 WETH	7.89K	0.0₃5711 WETH	$1.29	0x98f...3e9c3
Mar 16 04:36 AM	SEKOIA / VIRTUAL	Buy	$0.0₃1607	0.0₃2107 VIRTUAL	7.97K	1.68 VIRTUAL	$1.28	0x98f...3e9c3
Mar 16 03:17 AM	SEKOIA / VIRTUAL	Sell	$0.0₃1582	0.0₃2107 VIRTUAL	66.85K	14.04 VIRTUAL	$10.57	0x738...c5367
Mar 15 07:49 PM	SEKOIA / WETH	Buy	$0.0₃1538	0.0₇7283 WETH	411.53	0.0₄2997 WETH	$0.0633	0x94a...5bcd9
Mar 15 04:33 PM	SEKOIA / WETH	Buy	$0.0₃1532	0.0₇7323 WETH	7.00K	0.0₃5126 WETH	$1.07	0x748...d1d34
Mar 15 04:27 PM	SEKOIA / VIRTUAL	Sell	$0.0₃1533	0.0₃2108 VIRTUAL	4.24K	0.8909 VIRTUAL	$0.6498	0xb12...5ebd9
Mar 15 04:25 PM	SEKOIA / VIRTUAL	Sell	$0.0₃1535	0.0₃2108 VIRTUAL	17.68K	3.72 VIRTUAL	$2.71	0xec0...71a41
Mar 15 04:13 PM	SEKOIA / VIRTUAL	Sell	$0.0₃1536	0.0₃2109 VIRTUAL	8.88K	1.87 VIRTUAL	$1.36	0x525...3e3ad
Mar 15 01:37 PM	SEKOIA / VIRTUAL	Sell	$0.0₃1530	0.0₃2109 VIRTUAL	9.99K	2.10 VIRTUAL	$1.53	0xb9c...a167c
Mar 15 01:37 PM	SEKOIA / VIRTUAL	Buy	$0.0₃1530	0.0₃2109 VIRTUAL	131.00K	27.69 VIRTUAL	$20.03	0x69f...531b1
Mar 15 11:12 AM	SEKOIA / WETH	Buy	$0.0₃1561	0.0₇7364 WETH	686.84	0.0₄5058 WETH	$0.1071	0xf3d...5cae3
Mar 15 11:12 AM	SEKOIA / LAY	Sell	$0.0₃2000	0.4683 LAY	686.84	293.88 LAY	$0.1374	0xf3d...5cae3
Mar 15 09:26 AM	SEKOIA / WETH	Sell	$0.0₃1577	0.0₇7442 WETH	420.14	0.0₄3127 WETH	$0.0662	0x2c5...046c6
Mar 15 09:26 AM	SEKOIA / LAY	Sell	$0.0₃1776	0.3832 LAY	420.14	153.65 LAY	$0.0746	0x2c5...046c6
Mar 15 09:22 AM	SEKOIA / LAY	Buy	$0.0₃1074	0.3421 LAY	1.02K	396.16 LAY	$0.1090	0xc54...b61a4
Mar 15 09:22 AM	SEKOIA / WETH	Buy	$0.0₃1565	0.0₇7381 WETH	1.02K	0.0₄7495 WETH	$0.1589	0xc54...b61a4
Mar 15 07:44 AM	SEKOIA / VIRTUAL	Sell	$0.0₃1541	0.0₃2106 VIRTUAL	658.09K	138.64 VIRTUAL	$101.35	0x50e...b2161
Mar 15 07:27 AM	SEKOIA / VIRTUAL	Sell	$0.0₃1557	0.0₃2121 VIRTUAL	132.18K	27.96 VIRTUAL	$20.58	0x0db...aa3b4
Mar 15 05:27 AM	SEKOIA / VIRTUAL	Sell	$0.0₃1575	0.0₃2124 VIRTUAL	68.30K	14.46 VIRTUAL	$10.75	0x31e...99905
Mar 15 05:24 AM	SEKOIA / VIRTUAL	Sell	$0.0₃1576	0.0₃2125 VIRTUAL	10.81K	2.29 VIRTUAL	$1.70	0xa21...6a0e9
Mar 15 05:24 AM	SEKOIA / VIRTUAL	Buy	$0.0₃1576	0.0₃2125 VIRTUAL	209.78K	44.66 VIRTUAL	$33.06	0x8b4...4faf9
Mar 15 05:21 AM	SEKOIA / VIRTUAL	Buy	$0.0₃1572	0.0₃2121 VIRTUAL	274.45K	58.28 VIRTUAL	$43.13	0xf33...5def1
Mar 15 05:14 AM	SEKOIA / VIRTUAL	Buy	$0.0₃1564	0.0₃2115 VIRTUAL	277.55K	58.77 VIRTUAL	$43.39	0x2b2...660eb
Mar 15 04:54 AM	SEKOIA / WETH	Buy	$0.0₃1550	0.0₇7372 WETH	796.68	0.0₄5873 WETH	$0.1234	0x1df...85419
Mar 15 04:54 AM	SEKOIA / VVV	Sell	$0.0₃1546	0.0₄2430 VVV	796.68	0.0189 VVV	$0.1231	0x1df...85419
Mar 15 04:43 AM	SEKOIA / WETH	Buy	$0.0₃1551	0.0₇7384 WETH	1.29K	0.0₄9509 WETH	$0.1996	0x4f1...f71ea
Mar 15 04:42 AM	SEKOIA / VIRTUAL	Sell	$0.0₃1556	0.0₃2109 VIRTUAL	7.14K	1.50 VIRTUAL	$1.11	0x88a...13e93
Mar 15 04:18 AM	SEKOIA / WETH	Sell	$0.0₃1564	0.0₇7433 WETH	16.71K	0.0₂1242 WETH	$2.61	0x7c8...4ce1e
Mar 15 04:18 AM	SEKOIA / VIRTUAL	Buy	$0.0₃1569	0.0₃2109 VIRTUAL	308.60K	65.15 VIRTUAL	$48.41	0x7c8...4ce1e
Mar 15 03:35 AM	SEKOIA / VIRTUAL	Sell	$0.0₃1558	0.0₃2102 VIRTUAL	14.16K	2.97 VIRTUAL	$2.21	0xb21...91194
Mar 15 03:34 AM	SEKOIA / VIRTUAL	Buy	$0.0₃1558	0.0₃2102 VIRTUAL	671.45K	141.06 VIRTUAL	$104.60	0xf80...24152
Mar 15 03:30 AM	SEKOIA / VIRTUAL	Buy	$0.0₃1550	0.0₃2088 VIRTUAL	20.42K	4.28 VIRTUAL	$3.16	0x3ae...4a3cf
Mar 15 03:04 AM	SEKOIA / WETH	Sell	$0.0₃1535	0.0₇7294 WETH	518.57	0.0₄3805 WETH	$0.0796	0x734...85266
Mar 15 03:04 AM	SEKOIA / LAY	Buy	$0.0₃1475	0.4540 LAY	518.57	252.68 LAY	$0.0764	0x734...85266
Mar 15 03:02 AM	SEKOIA / WETH	Buy	$0.0₃1518	0.0₇7213 WETH	553.25	0.0₄3991 WETH	$0.0840	0xfb4...535a3
Mar 15 03:02 AM	SEKOIA / LAY	Sell	$0.0₃1860	0.5336 LAY	553.25	273.40 LAY	$0.1029	0xfb4...535a3
Mar 15 03:01 AM	SEKOIA / WETH	Buy	$0.0₃1522	0.0₇7232 WETH	511.09	0.0₄3675 WETH	$0.0778	0xab0...218e0
Mar 15 03:01 AM	SEKOIA / LAY	Sell	$0.0₃1713	0.4486 LAY	511.09	215.05 LAY	$0.0875	0xab0...218e0
Mar 15 02:56 AM	SEKOIA / LAY	Buy	$0.0₃1491	0.3868 LAY	1.26K	583.03 LAY	$0.1875	0x8cd...e0b6f
Mar 15 02:56 AM	SEKOIA / WETH	Sell	$0.0₃1533	0.0₇7292 WETH	1.26K	0.0₄9170 WETH	$0.1927	0x8cd...e0b6f
Mar 15 01:23 AM	SEKOIA / WETH	Sell	$0.0₃1490	0.0₇7144 WETH	1.77K	0.0₃1257 WETH	$0.2632	0x359...05e63
Mar 15 01:23 AM	SEKOIA / WETH	Buy	$0.0₃1507	0.0₇7225 WETH	1.77K	0.0₃1277 WETH	$0.2662	0x359...05e63
Mar 15 01:23 AM	SEKOIA / VIRTUAL	Sell	$0.0₃1509	0.0₃2087 VIRTUAL	6.32K	1.31 VIRTUAL	$0.9534	0xe5f...4a571
Mar 15 01:23 AM	SEKOIA / WETH	Sell	$0.0₃1530	0.0₇7332 WETH	6.38K	0.0₃4680 WETH	$0.9761	0xe5f...4a571
Mar 15 01:23 AM	SEKOIA / VIRTUAL	Sell	$0.0₃1509	0.0₃2088 VIRTUAL	6.38K	1.33 VIRTUAL	$0.9619	0xfdb...56f8a
Mar 15 01:23 AM	SEKOIA / WETH	Sell	$0.0₃1515	0.0₇7263 WETH	6.44K	0.0₃4678 WETH	$0.9756	0xfdb...56f8a
Mar 15 01:23 AM	SEKOIA / VIRTUAL	Sell	$0.0₃1509	0.0₃2088 VIRTUAL	6.41K	1.33 VIRTUAL	$0.9673	0x308...3c0bf
Mar 15 01:23 AM	SEKOIA / WETH	Sell	$0.0₃1501	0.0₇7195 WETH	6.48K	0.0₃4660 WETH	$0.9718	0x308...3c0bf
Mar 15 01:23 AM	SEKOIA / VIRTUAL	Sell	$0.0₃1509	0.0₃2088 VIRTUAL	6.53K	1.36 VIRTUAL	$0.9859	0x694...4fa71
Mar 15 01:23 AM	SEKOIA / WETH	Sell	$0.0₃1487	0.0₇7127 WETH	6.60K	0.0₃4704 WETH	$0.9810	0x694...4fa71
Mar 14 10:09 PM	SEKOIA / VIRTUAL	Buy	$0.0₃1482	0.0₃2088 VIRTUAL	167.34K	35.01 VIRTUAL	$24.78	0x89b...ed890
Mar 14 07:48 PM	SEKOIA / VIRTUAL	Sell	$0.0₃1476	0.0₃2084 VIRTUAL	10.99K	2.28 VIRTUAL	$1.62	0xa58...91711
Mar 14 06:33 PM	SEKOIA / WETH	Buy	$0.0₃1449	0.0₇6977 WETH	1.37K	0.0₄9554 WETH	$0.1983	0x9df...7dce2
Mar 14 06:15 PM	SEKOIA / VIRTUAL	Sell	$0.0₃1481	0.0₃2085 VIRTUAL	698.09	0.1449 VIRTUAL	$0.1034	0xd2c...7f2f8
Mar 14 06:15 PM	SEKOIA / WETH	Sell	$0.0₃1440	0.0₇6942 WETH	705.14	0.0₄4917 WETH	$0.1015	0xd2c...7f2f8
Mar 14 05:51 PM	SEKOIA / VIRTUAL	Buy	$0.0₃1481	0.0₃2085 VIRTUAL	12.49K	2.61 VIRTUAL	$1.85	0x3cd...ffab0
Mar 14 05:31 PM	SEKOIA / WETH	Sell	$0.0₃1467	0.0₇7056 WETH	7.10K	0.0₃5013 WETH	$1.04	0x92c...7b61c
Mar 14 04:14 PM	SEKOIA / VIRTUAL	Sell	$0.0₃1468	0.0₃2084 VIRTUAL	4.95K	1.03 VIRTUAL	$0.7264	0x581...06ae3
Mar 14 04:00 PM	SEKOIA / VIRTUAL	Sell	$0.0₃1469	0.0₃2084 VIRTUAL	6.85K	1.42 VIRTUAL	$1.01	0x8a3...e8da0
Mar 14 03:14 PM	SEKOIA / VIRTUAL	Sell	$0.0₃1471	0.0₃2085 VIRTUAL	1.98K	0.4114 VIRTUAL	$0.2912	0xcab...32f2d
Mar 14 01:10 PM	SEKOIA / VIRTUAL	Sell	$0.0₃1473	0.0₃2085 VIRTUAL	427.99K	89.13 VIRTUAL	$63.02	0x6eb...ed5e7
Mar 14 12:58 PM	SEKOIA / VIRTUAL	Sell	$0.0₃1478	0.0₃2094 VIRTUAL	74.36K	15.53 VIRTUAL	$10.99	0xcd5...8d258
Mar 14 12:58 PM	SEKOIA / WETH	Sell	$0.0₃1438	0.0₇6929 WETH	18.24K	0.0₂1264 WETH	$2.62	0xfd6...c6488
Mar 14 12:58 PM	SEKOIA / VIRTUAL	Sell	$0.0₃1479	0.0₃2095 VIRTUAL	18.06K	3.77 VIRTUAL	$2.67	0xfd6...c6488
Mar 14 12:58 PM	SEKOIA / VIRTUAL	Buy	$0.0₃1480	0.0₃2096 VIRTUAL	7.47M	1.51K VIRTUAL	$1.10K	0x9cc...4610f
Mar 14 12:34 PM	SEKOIA / VIRTUAL	Sell	$0.0₃1376	0.0₃1943 VIRTUAL	24.88K	4.82 VIRTUAL	$3.42	0x0ca...e285e
Mar 14 12:33 PM	SEKOIA / WETH	Sell	$0.0₃1435	0.0₇6919 WETH	1.27K	0.0₄8811 WETH	$0.1827	0x19e...9d216
Mar 14 12:33 PM	SEKOIA / VIRTUAL	Buy	$0.0₃1377	0.0₃1943 VIRTUAL	1.29K	0.2506 VIRTUAL	$0.1770	0x19e...9d216
Mar 14 12:33 PM	SEKOIA / WETH	Buy	$0.0₃1412	0.0₇6809 WETH	19.23K	0.0₂1310 WETH	$2.72	0x826...032ab
Mar 14 12:33 PM	SEKOIA / VIRTUAL	Buy	$0.0₃1377	0.0₃1943 VIRTUAL	19.43K	3.79 VIRTUAL	$2.67	0x826...032ab
Mar 14 12:33 PM	SEKOIA / VIRTUAL	Sell	$0.0₃1376	0.0₃1943 VIRTUAL	2.39M	467.98 VIRTUAL	$328.55	0x509...041d3
Mar 14 11:55 AM	SEKOIA / VIRTUAL	Buy	$0.0₃1408	0.0₃1990 VIRTUAL	27.98K	5.58 VIRTUAL	$3.94	0xf3f...6b6c4
Mar 14 09:03 AM	SEKOIA / VIRTUAL	Sell	$0.0₃1412	0.0₃1989 VIRTUAL	33.63K	6.67 VIRTUAL	$4.75	0x005...15d48
Mar 14 05:02 AM	SEKOIA / VIRTUAL	Buy	$0.0₃1439	0.0₃1990 VIRTUAL	1.38K	0.2754 VIRTUAL	$0.1985	0xf3f...91240
Mar 14 05:01 AM	SEKOIA / WETH	Buy	$0.0₃1446	0.0₇6911 WETH	1.60K	0.0₃1103 WETH	$0.2307	0x7b0...85fd3

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTUAL/SEKOIA	1y	$0.8014	12	$217.03	-	0,00%	6.69%	$394.67M
SEKOIA/WETH	1y	$0.0₃1700	4	$4.09	-	-	5.62%	$167.57K
SEKOIA/WETH	1y	$0.0₃1684	2	$0.1459	-	-	0.55%	$166.00K
SEKOIA/WETH	1y	$0.0₃1671	1	$0.1215	-	-	0,00%	$164.78K
SEKOIA/VVV	1y	$0.0₃1645	1	$0.1196	-	-	0,00%	$162.16K
SEKOIA/LAY	1y	$0.0₃1783	1	$0.0989	-	-	0,00%	$175.82K
SEKOIA/WETH	1y	$0.0₃1665	1	$0.0₂9692	-	-	0,00%	$164.13K

What is the price of sekoia by Virtuals (SEKOIA)?

The current price for sekoia by Virtuals (SEKOIA) on the Base chain is $0.0₃1689. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy sekoia by Virtuals (SEKOIA)?

You can buy sekoia by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the sekoia by Virtuals Liquidity pools to see all available SEKOIA trading pairs and choose the pool with the best liquidity.

What is sekoia by Virtuals (SEKOIA) liquidity?

The total liquidity for sekoia by Virtuals (SEKOIA) across all pools on Base is $33.06K. Liquidity is spread across pools, providing traders with multiple options for swapping SEKOIA.

What is SEKOIA, sekoia by Virtuals?

sekoia by Virtuals (SEKOIA) is a cryptocurrency token deployed on the Base blockchain. The current value of SEKOIA is $0.0₃1689. Visit the Description tab for more details about this project.

How to trade SEKOIA?

You can buy or sell SEKOIA on the Base chain through any of available SEKOIA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About sekoia by Virtuals

sekoia by Virtuals (SEKOIA) is a cryptocurrency token on the Base blockchain. The current price is $0.031689 with a fully diluted valuation of No data.

VIRTUAL/SEKOIA on Uniswap V2 SEKOIA/WETH on Aerodrome SlipStream SEKOIA/WETH on Aerodrome SEKOIA/WETH on Uniswap V3 SEKOIA/VVV on SushiSwap V3 SEKOIA/LAY on SushiSwap V3 SEKOIA/WETH on Uniswap V2

sekoia by Virtuals (SEKOIA)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

sekoia by Virtuals

About sekoia by Virtuals