SEKOIA/WETH Pool
The live SEKOIA/WETH price today is $0.031671, with a 24-hour trading volume of $0.1212. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.031671
- 24h Volume
- $0.1212
- 24h Buy Volume
- $0.1212
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : 727133877717199400000 SEKOIA for -51555744415791 WETH
- : 757142151465039800000 SEKOIA for -54333895860558 WETH
- : -518569608089606160000 SEKOIA for 38041099059200 WETH
- : 511088368198481200000 SEKOIA for -36742380365870 WETH
- : -1.2577955051198685e+21 SEKOIA for 91693430203195 WETH
- : -1.7668644142389901e+21 SEKOIA for 125670517930351 WETH
- : -705139820739560600000 SEKOIA for 49162233296330 WETH
- : 1.0827834073979096e+21 SEKOIA for -74208181577850 WETH
- : 1.6600543058669582e+21 SEKOIA for -116297350363480 WETH
- : -1.1188300108871749e+21 SEKOIA for 80312557731840 WETH
SEKOIA / WETH
SEKOIA/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | SEKOIA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:14 AM | Buy | $0.031671 | 0.077120 | 727.13 | 0.045156 | $0.1215 | 0x689...3721f |
Mar 16 06:03 AM | Buy | $0.031641 | 0.077205 | 757.14 | 0.045434 | $0.1242 | 0x6b3...1cceb |
Mar 15 03:04 AM | Sell | $0.031535 | 0.077294 | 518.57 | 0.043805 | $0.0796 | 0x734...85266 |
Mar 15 03:01 AM | Buy | $0.031522 | 0.077232 | 511.09 | 0.043675 | $0.0778 | 0xab0...218e0 |
Mar 15 02:56 AM | Sell | $0.031533 | 0.077292 | 1.26K | 0.049170 | $0.1927 | 0x8cd...e0b6f |
Mar 15 01:23 AM | Sell | $0.031490 | 0.077144 | 1.77K | 0.031257 | $0.2632 | 0x359...05e63 |
Mar 14 06:15 PM | Sell | $0.031440 | 0.076942 | 705.14 | 0.044917 | $0.1015 | 0xd2c...7f2f8 |
Mar 14 12:18 AM | Buy | $0.031437 | 0.076864 | 1.08K | 0.047421 | $0.1556 | 0xca1...659e1 |
Mar 14 12:03 AM | Buy | $0.031459 | 0.076983 | 1.66K | 0.031163 | $0.2421 | 0xd51...0b039 |
Mar 13 01:27 AM | Sell | $0.031523 | 0.077172 | 1.12K | 0.048032 | $0.1704 | 0x9eb...fb132 |
Mar 13 01:27 AM | Buy | $0.031496 | 0.077043 | 5.08K | 0.033695 | $0.7601 | 0xec7...85298 |
Mar 13 12:19 AM | Sell | $0.031617 | 0.077654 | 2.68K | 0.032029 | $0.4336 | 0xe93...7b4ec |
Mar 13 12:19 AM | Sell | $0.031546 | 0.077319 | 2.70K | 0.031952 | $0.4172 | 0xdb4...be890 |
Mar 12 04:27 AM | Buy | $0.031420 | 0.077003 | 297.79 | 0.042070 | $0.0423 | 0x765...92d2e |
Mar 12 03:18 AM | Buy | $0.031426 | 0.077036 | 285.13 | 0.041991 | $0.0406 | 0x295...59b70 |
Mar 11 09:23 AM | Buy | $0.031429 | 0.077069 | 330.32 | 0.042318 | $0.0472 | 0x21c...f796d |
Mar 11 06:38 AM | Sell | $0.031437 | 0.077106 | 1.19K | 0.048476 | $0.1713 | 0x175...a55eb |