LXVN

LXVN Price (LXVN)

Date	Market	Type	Price (USD)	Price	LXVN	2nd ASSET	Total	TXN
Mar 25 07:12 PM	LXVN / USDC	Sell	$18.38	18.37 USDC	0.0112	0.2048 USDC	$0.2053	0xe69...7b931
Mar 25 07:06 PM	LXVN / USDC	Buy	$18.39	18.39 USDC	0.0₂7431	0.1370 USDC	$0.1367	0xab9...86747
Mar 25 07:00 PM	LXVN / USDC	Sell	$18.38	18.38 USDC	0.0186	0.3410 USDC	$0.3418	0xaaf...aa976
Mar 25 06:54 PM	LXVN / USDC	Sell	$18.41	18.41 USDC	0.0₂7432	0.1364 USDC	$0.1368	0x02b...6407c
Mar 25 06:48 PM	LXVN / USDC	Buy	$18.42	18.42 USDC	0.0111	0.2054 USDC	$0.2049	0x971...cb743
Mar 25 06:42 PM	LXVN / USDC	Sell	$18.41	18.40 USDC	0.0223	0.4089 USDC	$0.4098	0xa36...0a47c
Mar 25 06:36 PM	LXVN / USDC	Sell	$18.44	18.44 USDC	0.0₂7403	0.1361 USDC	$0.1365	0x920...8a7a0
Mar 25 06:30 PM	LXVN / USDC	Sell	$18.45	18.45 USDC	0.0111	0.2044 USDC	$0.2049	0x45a...bc8cb
Mar 25 06:24 PM	LXVN / USDC	Buy	$18.47	18.47 USDC	0.0148	0.2731 USDC	$0.2725	0x1b7...ef3cf
Mar 25 06:18 PM	LXVN / USDC	Buy	$18.45	18.45 USDC	0.0111	0.2052 USDC	$0.2047	0x893...ec5eb
Mar 25 06:12 PM	LXVN / USDC	Sell	$18.43	18.43 USDC	0.0222	0.4089 USDC	$0.4098	0x927...82b81
Mar 25 06:06 PM	LXVN / USDC	Buy	$18.47	18.46 USDC	0.0222	0.4100 USDC	$0.4092	0x4dd...c5436
Mar 25 05:54 PM	LXVN / USDC	Sell	$18.43	18.43 USDC	0.0111	0.2045 USDC	$0.2050	0x507...b21d9
Mar 25 05:48 PM	LXVN / USDC	Buy	$18.45	18.45 USDC	0.0₂7399	0.1368 USDC	$0.1365	0xf16...3dea1
Mar 25 05:42 PM	LXVN / USDC	Sell	$18.44	18.43 USDC	0.0185	0.3407 USDC	$0.3415	0x1ac...f08b0
Mar 25 05:36 PM	LXVN / USDC	Buy	$18.47	18.46 USDC	0.0185	0.3415 USDC	$0.3408	0xb74...be972
Mar 25 05:30 PM	LXVN / USDC	Buy	$18.44	18.43 USDC	0.0₂7399	0.1367 USDC	$0.1364	0x2e4...a3caf
Mar 25 05:24 PM	LXVN / USDC	Sell	$18.42	18.42 USDC	0.0₂3709	0.0681 USDC	$0.0683	0x78e...d1eb0
Mar 25 05:18 PM	LXVN / USDC	Sell	$18.43	18.43 USDC	0.0₂3711	0.0682 USDC	$0.0684	0xea9...21735
Mar 25 05:12 PM	LXVN / USDC	Buy	$18.44	18.43 USDC	0.0₂3709	0.0686 USDC	$0.0684	0x0fb...a0e19
Mar 25 05:00 PM	LXVN / USDC	Sell	$18.43	18.43 USDC	0.0222	0.4088 USDC	$0.4097	0x05f...acbdc
Mar 25 04:54 PM	LXVN / USDC	Buy	$18.47	18.46 USDC	0.0148	0.2735 USDC	$0.2729	0x335...f9065
Mar 25 04:48 PM	LXVN / USDC	Sell	$18.44	18.44 USDC	0.0296	0.5448 USDC	$0.5458	0x09d...3bd4b
Mar 25 04:42 PM	LXVN / USDC	Buy	$18.49	18.49 USDC	0.0147	0.2730 USDC	$0.2724	0x6fb...71e4d
Mar 25 04:36 PM	LXVN / USDC	Buy	$18.47	18.46 USDC	0.0₂7370	0.1364 USDC	$0.1361	0x2b6...3c0b2
Mar 25 04:30 PM	LXVN / USDC	Buy	$18.45	18.45 USDC	0.0185	0.3416 USDC	$0.3408	0x5c8...5e345
Mar 25 04:24 PM	LXVN / USDC	Buy	$18.42	18.42 USDC	0.0148	0.2735 USDC	$0.2729	0x165...5ba5e
Mar 25 04:18 PM	LXVN / USDC	Buy	$18.40	18.40 USDC	0.0₂7422	0.1369 USDC	$0.1366	0x916...dbfb5
Mar 25 04:12 PM	LXVN / USDC	Sell	$18.39	18.39 USDC	0.0₂7446	0.1365 USDC	$0.1369	0x3e5...aff38
Mar 25 04:06 PM	LXVN / USDC	Buy	$18.40	18.40 USDC	0.0111	0.2051 USDC	$0.2046	0x1bb...a1d8c
Mar 25 04:00 PM	LXVN / USDC	Buy	$18.38	18.38 USDC	0.0223	0.4108 USDC	$0.4100	0xbb8...678e4
Mar 25 03:54 PM	LXVN / USDC	Buy	$18.35	18.34 USDC	0.0112	0.2055 USDC	$0.2050	0x343...3bc78
Mar 25 03:48 PM	LXVN / USDC	Buy	$18.33	18.33 USDC	0.0112	0.2059 USDC	$0.2053	0xd2f...70cde
Mar 25 03:42 PM	LXVN / USDC	Sell	$18.31	18.31 USDC	0.0187	0.3415 USDC	$0.3423	0x18b...0bffe
Mar 25 03:36 PM	LXVN / USDC	Sell	$18.34	18.34 USDC	0.0224	0.4095 USDC	$0.4103	0xd2d...60e9a
Mar 25 03:30 PM	LXVN / USDC	Sell	$18.38	18.37 USDC	0.0223	0.4098 USDC	$0.4107	0x76a...12e45
Mar 25 03:24 PM	LXVN / USDC	Buy	$18.41	18.41 USDC	0.0558	1.03 USDC	$1.03	0x0a8...49048
Mar 25 03:18 PM	LXVN / USDC	Sell	$18.32	18.32 USDC	0.0670	1.23 USDC	$1.23	0x34e...b7436
Mar 25 03:12 PM	LXVN / USDC	Sell	$18.43	18.43 USDC	0.0296	0.5450 USDC	$0.5459	0xde5...57407
Mar 25 03:06 PM	LXVN / USDC	Buy	$18.48	18.48 USDC	0.0148	0.2733 USDC	$0.2726	0x0b9...b6dad
Mar 25 03:00 PM	LXVN / USDC	Sell	$18.45	18.45 USDC	0.0111	0.2043 USDC	$0.2048	0x782...7c0a2
Mar 25 02:54 PM	LXVN / USDC	Buy	$18.47	18.47 USDC	0.0₂3674	0.0680 USDC	$0.0678	0x77d...ebbf4
Mar 25 02:48 PM	LXVN / USDC	Buy	$18.46	18.46 USDC	0.0259	0.4782 USDC	$0.4774	0xfbb...c76a2
Mar 25 02:42 PM	LXVN / USDC	Buy	$18.42	18.42 USDC	0.0₂3707	0.0685 USDC	$0.0683	0x74c...f0fa1
Mar 25 02:36 PM	LXVN / USDC	Sell	$18.42	18.42 USDC	0.0111	0.2047 USDC	$0.2052	0xe1b...812d6
Mar 25 02:18 PM	LXVN / USDC	Buy	$18.43	18.43 USDC	0.0259	0.4788 USDC	$0.4779	0xa00...68004
Mar 25 02:12 PM	LXVN / USDC	Sell	$18.39	18.39 USDC	0.0149	0.2728 USDC	$0.2735	0x6b7...ccb8c
Mar 25 02:06 PM	LXVN / USDC	Buy	$18.42	18.42 USDC	0.0₂7415	0.1369 USDC	$0.1365	0x0e5...8fb23
Mar 25 02:00 PM	LXVN / USDC	Sell	$18.40	18.40 USDC	0.0148	0.2721 USDC	$0.2728	0xc5b...a34a3
Mar 25 01:54 PM	LXVN / USDC	Sell	$18.43	18.43 USDC	0.0591	1.09 USDC	$1.09	0xeba...e863f
Mar 25 01:48 PM	LXVN / USDC	Sell	$18.52	18.52 USDC	0.0257	0.4753 USDC	$0.4762	0xd22...eb0d3
Mar 25 01:42 PM	LXVN / USDC	Sell	$18.57	18.57 USDC	0.0293	0.5429 USDC	$0.5439	0x76c...3aa7a
Mar 25 01:36 PM	LXVN / USDC	Buy	$18.61	18.61 USDC	0.0146	0.2722 USDC	$0.2715	0x32a...fe254
Mar 25 01:30 PM	LXVN / USDC	Sell	$18.59	18.59 USDC	0.0₂3650	0.0676 USDC	$0.0678	0xc30...2492e
Mar 25 01:24 PM	LXVN / USDC	Sell	$18.60	18.60 USDC	0.0219	0.4067 USDC	$0.4075	0xc2e...45f38
Mar 25 01:18 PM	LXVN / USDC	Sell	$18.63	18.63 USDC	0.0182	0.3387 USDC	$0.3395	0xb36...ed468
Mar 25 01:12 PM	LXVN / USDC	Sell	$18.66	18.66 USDC	0.0₂3649	0.0679 USDC	$0.0681	0x9d8...425c7
Mar 25 01:06 PM	LXVN / USDC	Buy	$18.67	18.67 USDC	0.0181	0.3393 USDC	$0.3386	0x4a7...47138
Mar 25 01:00 PM	LXVN / USDC	Buy	$18.64	18.64 USDC	0.0401	0.7483 USDC	$0.7474	0x37d...07efc
Mar 25 12:54 PM	LXVN / USDC	Sell	$18.57	18.57 USDC	0.0₂3664	0.0678 USDC	$0.0680	0x5fe...7cee9
Mar 25 12:48 PM	LXVN / USDC	Sell	$18.58	18.58 USDC	0.0₂3681	0.0682 USDC	$0.0684	0x651...51be2
Mar 25 12:42 PM	LXVN / USDC	Buy	$18.58	18.58 USDC	0.0329	0.6132 USDC	$0.6123	0x8e2...5ff36
Mar 25 12:30 PM	LXVN / USDC	Sell	$18.53	18.53 USDC	0.0220	0.4076 USDC	$0.4084	0x518...30137
Mar 25 12:24 PM	LXVN / USDC	Buy	$18.57	18.57 USDC	0.0₂3675	0.0684 USDC	$0.0682	0x0b2...cf4f2
Mar 25 12:18 PM	LXVN / USDC	Sell	$18.56	18.56 USDC	0.0330	0.6109 USDC	$0.6119	0x750...7d121
Mar 25 12:12 PM	LXVN / USDC	Buy	$18.61	18.61 USDC	0.0219	0.4084 USDC	$0.4076	0xfe4...4230a
Mar 25 12:06 PM	LXVN / USDC	Sell	$18.58	18.58 USDC	0.0183	0.3394 USDC	$0.3401	0x6f9...82b96
Mar 25 12:00 PM	LXVN / USDC	Buy	$18.61	18.61 USDC	0.0182	0.3401 USDC	$0.3393	0x4dc...a0dbb
Mar 25 11:54 AM	LXVN / USDC	Buy	$18.58	18.58 USDC	0.0183	0.3408 USDC	$0.3400	0x5e0...31029
Mar 25 11:48 AM	LXVN / USDC	Sell	$18.55	18.55 USDC	0.0293	0.5430 USDC	$0.5439	0x62e...21f71
Mar 25 11:42 AM	LXVN / USDC	Sell	$18.60	18.60 USDC	0.0110	0.2035 USDC	$0.2041	0x8bf...5d0b3
Mar 25 11:36 AM	LXVN / USDC	Buy	$18.61	18.61 USDC	0.0₂7279	0.1358 USDC	$0.1355	0xddf...034f0
Mar 25 11:30 AM	LXVN / USDC	Buy	$18.60	18.60 USDC	0.0219	0.4081 USDC	$0.4073	0x204...af448
Mar 25 11:24 AM	LXVN / USDC	Buy	$18.57	18.57 USDC	0.0293	0.5449 USDC	$0.5440	0x9ed...cc036
Mar 25 11:18 AM	LXVN / USDC	Buy	$18.52	18.52 USDC	0.0220	0.4091 USDC	$0.4082	0xafb...d2377
Mar 25 11:12 AM	LXVN / USDC	Buy	$18.48	18.48 USDC	0.0258	0.4782 USDC	$0.4773	0x557...788c2
Mar 25 11:06 AM	LXVN / USDC	Sell	$18.44	18.44 USDC	0.0222	0.4083 USDC	$0.4091	0x5d2...1d0c4
Mar 25 11:00 AM	LXVN / USDC	Sell	$18.48	18.48 USDC	0.0258	0.4763 USDC	$0.4772	0x4c9...6b3c8
Mar 25 10:54 AM	LXVN / USDC	Buy	$18.52	18.52 USDC	0.0147	0.2727 USDC	$0.2720	0xa55...39309
Mar 25 10:48 AM	LXVN / USDC	Buy	$18.49	18.49 USDC	0.0147	0.2730 USDC	$0.2724	0xd79...06fc5
Mar 25 10:42 AM	LXVN / USDC	Sell	$18.47	18.47 USDC	0.0₂3709	0.0683 USDC	$0.0685	0xdf6...fa82e
Mar 25 10:36 AM	LXVN / USDC	Buy	$18.48	18.48 USDC	0.0258	0.4779 USDC	$0.4770	0x936...8c772
Mar 25 10:30 AM	LXVN / USDC	Buy	$18.43	18.43 USDC	0.0259	0.4785 USDC	$0.4777	0xcad...6cff4
Mar 25 10:18 AM	LXVN / USDC	Buy	$18.39	18.39 USDC	0.0111	0.2054 USDC	$0.2049	0x39f...2fc6d
Mar 25 10:12 AM	LXVN / USDC	Sell	$18.37	18.37 USDC	0.0₂7451	0.1365 USDC	$0.1369	0xbdc...804f6
Mar 25 10:06 AM	LXVN / USDC	Buy	$18.39	18.39 USDC	0.0₂7416	0.1367 USDC	$0.1363	0x36f...4dba9
Mar 25 10:00 AM	LXVN / USDC	Buy	$18.37	18.37 USDC	0.0186	0.3423 USDC	$0.3416	0xf66...c4319
Mar 25 09:54 AM	LXVN / USDC	Buy	$18.34	18.34 USDC	0.0₂7448	0.1370 USDC	$0.1366	0x49e...df074
Mar 25 09:42 AM	LXVN / USDC	Buy	$18.33	18.33 USDC	0.0₂3732	0.0686 USDC	$0.0684	0xd36...48372
Mar 25 09:36 AM	LXVN / USDC	Sell	$18.33	18.33 USDC	0.0₂7475	0.1366 USDC	$0.1370	0xf57...21856
Mar 25 09:30 AM	LXVN / USDC	Sell	$18.34	18.34 USDC	0.0₂3738	0.0683 USDC	$0.0685	0x826...b6a95
Mar 25 09:24 AM	LXVN / USDC	Buy	$18.35	18.34 USDC	0.0₂3719	0.0684 USDC	$0.0682	0x185...66946
Mar 25 09:18 AM	LXVN / USDC	Buy	$18.34	18.34 USDC	0.0112	0.2057 USDC	$0.2052	0x617...27358
Mar 25 09:06 AM	LXVN / USDC	Sell	$18.32	18.32 USDC	0.0112	0.2049 USDC	$0.2054	0xb99...9cd5a
Mar 25 08:54 AM	LXVN / USDC	Sell	$18.34	18.34 USDC	0.0₂7465	0.1365 USDC	$0.1369	0xfaa...b819a
Mar 25 08:48 AM	LXVN / USDC	Sell	$18.35	18.35 USDC	0.0₂7467	0.1367 USDC	$0.1370	0x647...b5c77
Mar 25 08:42 AM	LXVN / USDC	Buy	$18.36	18.36 USDC	0.0112	0.2056 USDC	$0.2051	0x020...94f58
Mar 25 08:36 AM	LXVN / USDC	Sell	$18.34	18.34 USDC	0.0187	0.3416 USDC	$0.3424	0x6ed...9ac8c
Mar 25 08:30 AM	LXVN / USDC	Buy	$18.37	18.37 USDC	0.0298	0.5478 USDC	$0.5469	0x930...02e0f
Mar 25 08:24 AM	LXVN / USDC	Buy	$18.33	18.33 USDC	0.0112	0.2055 USDC	$0.2050	0xffb...df289

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LXVN/USDC		2mo	$18.38	214	$61.27	0,00%	-0.39%	1.95%	$1.84B

What is the price of LXVN (LXVN)?

The current price for LXVN (LXVN) on the Base chain is $18.38. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for LXVN (LXVN)?

The Fully Diluted Valuation (FDV) of LXVN (LXVN) is $1.84B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy LXVN (LXVN)?

You can buy LXVN on decentralized exchanges (DEXes) on the Base chain. Check the LXVN Liquidity pools to see all available LXVN trading pairs and choose the pool with the best liquidity.

What is LXVN (LXVN) liquidity?

The total liquidity for LXVN (LXVN) across all pools on Base is $404.26. Liquidity is spread across pools, providing traders with multiple options for swapping LXVN.

What is LXVN, LXVN?

LXVN (LXVN) is a cryptocurrency token deployed on the Base blockchain. The current value of LXVN is $18.38. Visit the Description tab for more details about this project.

How to trade LXVN?

You can buy or sell LXVN on the Base chain through any of available LXVN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About LXVN

LXVN (LXVN) is a cryptocurrency token on the Base blockchain. The current price is $18.38 with a fully diluted valuation of $1.84B.

LXVN/USDC on Uniswap V2

LXVN (LXVN)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

LXVN

About LXVN