LXVN/USDC Pool
The live LXVN/USDC price today is $18.43, with a 24-hour trading volume of $64.34. This pair has changed 2.80% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $18.43
- 24h Volume
- $64.34
- 24h Buy Volume
- $35.39
- 24h Sell Volume
- $28.95
- Liquidity
- No data
- 24h Transactions
- 214
- 24h Buys
- 112
- 24h Sells
- 102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.96%
- 24 Hours
- 2.80%
Tokens in this pool
LXVN (LXVN) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/MiroSharkRecent Transactions
- : -11123414654810748 LXVN for 204470 USDC
- : 7398342269602634 LXVN for -136838 USDC
- : -18524039312242976 LXVN for 340729 USDC
- : 18455484766413990 LXVN for -341514 USDC
- : 7398101658044918 LXVN for -136745 USDC
- : -3708294468078547 LXVN for 68121 USDC
- : -3710225389871338 LXVN for 68179 USDC
- : 3708324465390993 LXVN for -68555 USDC
- : -22230492187283630 LXVN for 408839 USDC
- : 14778530174986780 LXVN for -273517 USDC
LXVN / USDC
LXVN/USDC Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (USDC) | LXVN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:54 PM | Sell | $18.43 | 18.43 | 0.0111 | 0.2045 | $0.2050 | 0x507...b21d9 |
Mar 25 05:48 PM | Buy | $18.45 | 18.45 | 0.027399 | 0.1368 | $0.1365 | 0xf16...3dea1 |
Mar 25 05:42 PM | Sell | $18.44 | 18.43 | 0.0185 | 0.3407 | $0.3415 | 0x1ac...f08b0 |
Mar 25 05:36 PM | Buy | $18.47 | 18.46 | 0.0185 | 0.3415 | $0.3408 | 0xb74...be972 |
Mar 25 05:30 PM | Buy | $18.44 | 18.43 | 0.027399 | 0.1367 | $0.1364 | 0x2e4...a3caf |
Mar 25 05:24 PM | Sell | $18.42 | 18.42 | 0.023709 | 0.0681 | $0.0683 | 0x78e...d1eb0 |
Mar 25 05:18 PM | Sell | $18.43 | 18.43 | 0.023711 | 0.0682 | $0.0684 | 0xea9...21735 |
Mar 25 05:12 PM | Buy | $18.44 | 18.43 | 0.023709 | 0.0686 | $0.0684 | 0x0fb...a0e19 |
Mar 25 05:00 PM | Sell | $18.43 | 18.43 | 0.0222 | 0.4088 | $0.4097 | 0x05f...acbdc |
Mar 25 04:54 PM | Buy | $18.47 | 18.46 | 0.0148 | 0.2735 | $0.2729 | 0x335...f9065 |
Mar 25 04:48 PM | Sell | $18.44 | 18.44 | 0.0296 | 0.5448 | $0.5458 | 0x09d...3bd4b |
Mar 25 04:42 PM | Buy | $18.49 | 18.49 | 0.0147 | 0.2730 | $0.2724 | 0x6fb...71e4d |
Mar 25 04:36 PM | Buy | $18.47 | 18.46 | 0.027370 | 0.1364 | $0.1361 | 0x2b6...3c0b2 |
Mar 25 04:30 PM | Buy | $18.45 | 18.45 | 0.0185 | 0.3416 | $0.3408 | 0x5c8...5e345 |
Mar 25 04:24 PM | Buy | $18.42 | 18.42 | 0.0148 | 0.2735 | $0.2729 | 0x165...5ba5e |
Mar 25 04:18 PM | Buy | $18.40 | 18.40 | 0.027422 | 0.1369 | $0.1366 | 0x916...dbfb5 |
Mar 25 04:12 PM | Sell | $18.39 | 18.39 | 0.027446 | 0.1365 | $0.1369 | 0x3e5...aff38 |
Mar 25 04:06 PM | Buy | $18.40 | 18.40 | 0.0111 | 0.2051 | $0.2046 | 0x1bb...a1d8c |
Mar 25 04:00 PM | Buy | $18.38 | 18.38 | 0.0223 | 0.4108 | $0.4100 | 0xbb8...678e4 |
Mar 25 03:54 PM | Buy | $18.35 | 18.34 | 0.0112 | 0.2055 | $0.2050 | 0x343...3bc78 |