30,342,425 Pools28,068,087 Tokens

Speculation (SPECU)

The live Speculation price today is $0.0106, with a 24-hour trading volume of $0.5519. SPECU has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0106
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.73K
24h Volume
$0.5519
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

SPECU/WETH on Uniswap V3

Recent Transactions

  • : 2000000000000000000 SPECU for -10207676627289 WETH
  • : 50000000000000000000 SPECU for -255221804657342 WETH
  • : 993500000000000000 SPECU for -5071839726718 WETH
  • : -50000000000000000000 SPECU for 256613241080285 WETH
  • : 2.0374058086904653e+21 SPECU for -10448975994940410 WETH
  • : 884000000000000000000 SPECU for -4563684454765062 WETH
  • : 111152942271638060000 SPECU for -575126464534335 WETH
  • : 274450712223515600000 SPECU for -1421302800550386 WETH
  • : 50000000000000000000 SPECU for -259126560704092 WETH
  • : 1.3783674347658706e+21 SPECU for -7166662063045037 WETH

Speculation

Speculation Price (SPECU)

DateMarketTypePrice (USD)PriceSPECU2nd ASSETTotalTXN
Mar 27 07:59 AM
SPECU / WETHBuy$0.01060.055156 WETH2.000.041021 WETH$0.02130xeef...eb5a6
Mar 27 05:44 AM
SPECU / WETHBuy$0.01060.055156 WETH50.000.032553 WETH$0.53060xfeb...ec086
Mar 26 03:49 AM
SPECU / WETHBuy$0.01110.055157 WETH0.99350.055072 WETH$0.01100x07b...9113d
Mar 26 02:40 AM
SPECU / WETHSell$0.01100.055133 WETH50.000.032567 WETH$0.55070xfb2...f923d
Mar 25 01:45 PM
SPECU / WETHBuy$0.01130.055157 WETH2.04K0.0104 WETH$22.990x157...ae0e8
Mar 24 08:03 PM
SPECU / WETHBuy$0.01100.055205 WETH884.000.024564 WETH$9.740xbac...99508
Mar 24 12:53 PM
SPECU / WETHBuy$0.01130.055226 WETH111.150.035752 WETH$1.260x210...1c53f
Mar 23 05:27 PM
SPECU / WETHBuy$0.01120.055228 WETH274.450.021422 WETH$3.060x53e...c4bd9
Mar 23 08:05 AM
SPECU / WETHBuy$0.01070.055235 WETH50.000.032592 WETH$0.53590x9b5...df25b
Mar 23 05:32 AM
SPECU / WETHBuy$0.01080.055236 WETH1.38K0.027167 WETH$14.880x781...f35c6
Mar 23 05:32 AM
SPECU / WETHSell$0.01080.055236 WETH57.430.033007 WETH$0.62020x781...f35c6
Mar 22 07:36 PM
SPECU / WETHBuy$0.01090.055269 WETH113.120.035902 WETH$1.230x5b7...b7ecb
Mar 22 07:26 PM
SPECU / WETHBuy$0.01090.055277 WETH47.380.032500 WETH$0.51530x11b...e908e
Mar 22 07:26 PM
SPECU / WETHSell$0.01090.055272 WETH893.960.024750 WETH$9.710x11b...e908e
Mar 21 04:05 PM
SPECU / WETHBuy$0.01130.055250 WETH236.040.021228 WETH$2.670xfae...fab92
Mar 21 04:05 PM
SPECU / WETHSell$0.01130.055237 WETH38.430.032013 WETH$0.43350xfae...fab92
Mar 21 11:40 AM
SPECU / WETHSell$0.01130.055256 WETH0.87270.054633 WETH$0.0298880x8c4...baa28
Mar 21 04:24 AM
SPECU / WETHBuy$0.01130.055256 WETH548.940.022860 WETH$6.220x8a1...9a167
Mar 21 04:19 AM
SPECU / WETHBuy$0.01140.055269 WETH2.08K0.0109 WETH$23.620x828...e0f42