Speculation (SPECU)
The live Speculation price today is $0.0106, with a 24-hour trading volume of $0.5519. SPECU has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0106
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.73K
- 24h Volume
- $0.5519
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
SPECU/WETH on Uniswap V3Recent Transactions
- : 2000000000000000000 SPECU for -10207676627289 WETH
- : 50000000000000000000 SPECU for -255221804657342 WETH
- : 993500000000000000 SPECU for -5071839726718 WETH
- : -50000000000000000000 SPECU for 256613241080285 WETH
- : 2.0374058086904653e+21 SPECU for -10448975994940410 WETH
- : 884000000000000000000 SPECU for -4563684454765062 WETH
- : 111152942271638060000 SPECU for -575126464534335 WETH
- : 274450712223515600000 SPECU for -1421302800550386 WETH
- : 50000000000000000000 SPECU for -259126560704092 WETH
- : 1.3783674347658706e+21 SPECU for -7166662063045037 WETH
Speculation
Speculation Price (SPECU)
| Date | Market | Type | Price (USD) | Price | SPECU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 07:59 AM | SPECU / WETH | Buy | $0.0106 | 0.055156 WETH | 2.00 | 0.041021 WETH | $0.0213 | 0xeef...eb5a6 |
Mar 27 05:44 AM | SPECU / WETH | Buy | $0.0106 | 0.055156 WETH | 50.00 | 0.032553 WETH | $0.5306 | 0xfeb...ec086 |
Mar 26 03:49 AM | SPECU / WETH | Buy | $0.0111 | 0.055157 WETH | 0.9935 | 0.055072 WETH | $0.0110 | 0x07b...9113d |
Mar 26 02:40 AM | SPECU / WETH | Sell | $0.0110 | 0.055133 WETH | 50.00 | 0.032567 WETH | $0.5507 | 0xfb2...f923d |
Mar 25 01:45 PM | SPECU / WETH | Buy | $0.0113 | 0.055157 WETH | 2.04K | 0.0104 WETH | $22.99 | 0x157...ae0e8 |
Mar 24 08:03 PM | SPECU / WETH | Buy | $0.0110 | 0.055205 WETH | 884.00 | 0.024564 WETH | $9.74 | 0xbac...99508 |
Mar 24 12:53 PM | SPECU / WETH | Buy | $0.0113 | 0.055226 WETH | 111.15 | 0.035752 WETH | $1.26 | 0x210...1c53f |
Mar 23 05:27 PM | SPECU / WETH | Buy | $0.0112 | 0.055228 WETH | 274.45 | 0.021422 WETH | $3.06 | 0x53e...c4bd9 |
Mar 23 08:05 AM | SPECU / WETH | Buy | $0.0107 | 0.055235 WETH | 50.00 | 0.032592 WETH | $0.5359 | 0x9b5...df25b |
Mar 23 05:32 AM | SPECU / WETH | Buy | $0.0108 | 0.055236 WETH | 1.38K | 0.027167 WETH | $14.88 | 0x781...f35c6 |
Mar 23 05:32 AM | SPECU / WETH | Sell | $0.0108 | 0.055236 WETH | 57.43 | 0.033007 WETH | $0.6202 | 0x781...f35c6 |
Mar 22 07:36 PM | SPECU / WETH | Buy | $0.0109 | 0.055269 WETH | 113.12 | 0.035902 WETH | $1.23 | 0x5b7...b7ecb |
Mar 22 07:26 PM | SPECU / WETH | Buy | $0.0109 | 0.055277 WETH | 47.38 | 0.032500 WETH | $0.5153 | 0x11b...e908e |
Mar 22 07:26 PM | SPECU / WETH | Sell | $0.0109 | 0.055272 WETH | 893.96 | 0.024750 WETH | $9.71 | 0x11b...e908e |
Mar 21 04:05 PM | SPECU / WETH | Buy | $0.0113 | 0.055250 WETH | 236.04 | 0.021228 WETH | $2.67 | 0xfae...fab92 |
Mar 21 04:05 PM | SPECU / WETH | Sell | $0.0113 | 0.055237 WETH | 38.43 | 0.032013 WETH | $0.4335 | 0xfae...fab92 |
Mar 21 11:40 AM | SPECU / WETH | Sell | $0.0113 | 0.055256 WETH | 0.8727 | 0.054633 WETH | $0.029888 | 0x8c4...baa28 |
Mar 21 04:24 AM | SPECU / WETH | Buy | $0.0113 | 0.055256 WETH | 548.94 | 0.022860 WETH | $6.22 | 0x8a1...9a167 |
Mar 21 04:19 AM | SPECU / WETH | Buy | $0.0114 | 0.055269 WETH | 2.08K | 0.0109 WETH | $23.62 | 0x828...e0f42 |